FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:26 | - | 1.814,000 |
10.10.24 19:56:17 | - | 1.814,500 |
10.10.24 19:56:16 | - | 1.814,000 |
10.10.24 19:56:12 | - | 1.814,500 |
10.10.24 19:55:46 | - | 1.814,000 |
10.10.24 19:55:43 | - | 1.814,500 |
10.10.24 19:55:35 | - | 1.814,000 |
10.10.24 19:55:29 | - | 1.814,500 |
10.10.24 19:55:27 | - | 1.814,500 |
10.10.24 19:55:26 | - | 1.814,000 |
10.10.24 19:55:22 | - | 1.814,500 |
10.10.24 19:55:07 | - | 1.813,000 |
10.10.24 19:55:00 | - | 1.813,500 |
10.10.24 19:51:48 | - | 1.812,500 |
10.10.24 19:51:46 | - | 1.812,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:51:44 | - | 1.812,500 |
10.10.24 19:51:36 | - | 1.815,500 |
10.10.24 19:51:34 | - | 1.815,500 |
10.10.24 19:51:27 | - | 1.815,500 |
10.10.24 19:51:19 | - | 1.816,000 |
10.10.24 19:51:17 | - | 1.815,500 |
10.10.24 19:51:09 | - | 1.816,000 |
10.10.24 19:50:57 | - | 1.815,500 |
10.10.24 19:50:49 | - | 1.816,000 |
10.10.24 19:50:46 | - | 1.815,500 |
10.10.24 19:50:42 | - | 1.816,000 |
10.10.24 19:50:36 | - | 1.815,500 |
10.10.24 19:50:28 | - | 1.816,000 |
10.10.24 19:50:26 | - | 1.815,500 |
10.10.24 19:50:18 | - | 1.815,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:17 | - | 1.815,500 |
10.10.24 19:50:07 | - | 1.815,500 |
10.10.24 19:50:06 | - | 1.815,500 |
10.10.24 19:49:58 | - | 1.815,500 |
10.10.24 19:49:45 | - | 1.815,500 |
10.10.24 19:49:39 | - | 1.816,000 |
10.10.24 19:49:38 | - | 1.815,500 |
10.10.24 19:49:28 | - | 1.816,000 |
10.10.24 19:49:27 | - | 1.815,500 |
10.10.24 19:49:19 | - | 1.816,000 |
10.10.24 19:49:08 | - | 1.815,500 |
10.10.24 19:49:05 | - | 1.816,000 |
10.10.24 19:48:47 | - | 1.815,500 |
10.10.24 19:48:44 | - | 1.816,000 |
10.10.24 19:48:37 | - | 1.815,500 |