FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:48:35 | - | 1.816,000 |
10.10.24 19:48:32 | - | 1.815,500 |
10.10.24 19:48:26 | - | 1.815,500 |
10.10.24 19:48:22 | - | 1.816,000 |
10.10.24 19:48:16 | - | 1.815,500 |
10.10.24 19:48:07 | - | 1.816,000 |
10.10.24 19:48:03 | - | 1.815,500 |
10.10.24 19:48:02 | - | 1.816,000 |
10.10.24 19:47:56 | - | 1.815,500 |
10.10.24 19:47:37 | - | 1.816,000 |
10.10.24 19:47:35 | - | 1.815,500 |
10.10.24 19:47:30 | - | 1.816,000 |
10.10.24 19:47:26 | - | 1.815,500 |
10.10.24 19:47:17 | - | 1.816,000 |
10.10.24 19:47:16 | - | 1.815,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:47:12 | - | 1.816,000 |
10.10.24 19:47:06 | - | 1.816,000 |
10.10.24 19:46:56 | - | 1.816,000 |
10.10.24 19:45:47 | - | 1.816,000 |
10.10.24 19:45:43 | - | 1.816,000 |
10.10.24 19:45:37 | - | 1.816,000 |
10.10.24 19:45:29 | - | 1.816,000 |
10.10.24 19:45:27 | - | 1.816,000 |
10.10.24 19:45:19 | - | 1.816,000 |
10.10.24 19:45:17 | - | 1.815,500 |
10.10.24 19:45:07 | - | 1.816,000 |
10.10.24 19:44:56 | - | 1.816,000 |
10.10.24 19:44:49 | - | 1.816,500 |
10.10.24 19:44:46 | - | 1.816,000 |
10.10.24 19:44:35 | - | 1.816,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:44:18 | - | 1.816,000 |
10.10.24 19:40:23 | - | 1.816,000 |
10.10.24 19:40:18 | - | 1.818,500 |
10.10.24 19:40:16 | - | 1.818,000 |
10.10.24 19:40:05 | - | 1.818,500 |
10.10.24 19:40:04 | - | 1.818,000 |
10.10.24 19:40:02 | - | 1.818,500 |
10.10.24 19:39:56 | - | 1.818,000 |
10.10.24 19:39:49 | - | 1.818,500 |
10.10.24 19:39:47 | - | 1.818,000 |
10.10.24 19:39:38 | - | 1.818,500 |
10.10.24 19:39:37 | - | 1.818,000 |
10.10.24 19:39:32 | - | 1.818,500 |
10.10.24 19:39:26 | - | 1.818,000 |
10.10.24 19:39:18 | - | 1.818,500 |