FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:24 | - | 1.810,500 |
11.10.24 14:49:30 | - | 1.811,500 |
11.10.24 14:48:24 | - | 1.810,500 |
11.10.24 14:46:14 | - | 1.811,500 |
11.10.24 14:42:20 | - | 1.812,000 |
11.10.24 14:39:49 | - | 1.811,000 |
11.10.24 14:38:02 | - | 1.810,000 |
11.10.24 14:36:05 | - | 1.811,000 |
11.10.24 14:34:19 | - | 1.810,000 |
11.10.24 14:32:01 | - | 1.812,500 |
11.10.24 14:31:14 | - | 1.814,000 |
11.10.24 14:31:05 | - | 1.813,000 |
11.10.24 14:30:43 | - | 1.814,000 |
11.10.24 14:30:21 | - | 1.813,000 |
11.10.24 14:30:11 | - | 1.812,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:08 | - | 1.813,000 |
11.10.24 14:16:51 | - | 1.812,000 |
11.10.24 14:13:03 | - | 1.813,500 |
11.10.24 14:10:07 | - | 1.814,500 |
11.10.24 14:08:09 | - | 1.813,500 |
11.10.24 13:47:30 | - | 1.812,500 |
11.10.24 13:23:05 | - | 1.813,000 |
11.10.24 13:14:09 | - | 1.814,000 |
11.10.24 13:05:05 | - | 1.814,000 |
11.10.24 12:57:43 | - | 1.813,500 |
11.10.24 12:54:28 | - | 1.812,500 |
11.10.24 12:53:43 | - | 1.813,500 |
11.10.24 12:52:53 | - | 1.812,500 |
11.10.24 12:49:38 | - | 1.811,500 |
11.10.24 12:48:16 | - | 1.811,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:47:16 | - | 1.811,500 |
11.10.24 12:47:14 | - | 1.812,500 |
11.10.24 12:46:55 | - | 1.811,500 |
11.10.24 12:44:32 | - | 1.810,500 |
11.10.24 12:15:50 | - | 1.809,500 |
11.10.24 11:59:21 | - | 1.809,000 |
11.10.24 11:53:01 | - | 1.811,000 |
11.10.24 11:49:50 | - | 1.810,000 |
11.10.24 11:46:29 | - | 1.809,000 |
11.10.24 11:30:24 | - | 1.810,000 |
11.10.24 11:24:09 | - | 1.809,500 |
11.10.24 11:18:23 | - | 1.810,000 |
11.10.24 11:17:51 | - | 1.810,500 |
11.10.24 11:13:56 | - | 1.810,500 |
11.10.24 11:01:56 | - | 1.811,000 |