FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:45:50 | - | 1.837,000 |
11.10.24 17:42:46 | - | 1.836,500 |
11.10.24 17:41:06 | - | 1.836,500 |
11.10.24 17:40:39 | - | 1.836,500 |
11.10.24 17:38:51 | - | 1.834,500 |
11.10.24 17:38:20 | - | 1.833,000 |
11.10.24 17:37:00 | - | 1.832,500 |
11.10.24 17:36:23 | - | 1.832,500 |
11.10.24 17:36:18 | - | 1.832,500 |
11.10.24 17:36:00 | - | 1.832,500 |
11.10.24 17:35:25 | - | 1.830,500 |
11.10.24 17:34:56 | - | 1.830,500 |
11.10.24 17:34:53 | - | 1.830,500 |
11.10.24 17:34:41 | - | 1.829,000 |
11.10.24 17:33:40 | - | 1.829,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:33:11 | - | 1.828,500 |
11.10.24 17:32:55 | - | 1.828,500 |
11.10.24 17:32:27 | - | 1.827,000 |
11.10.24 17:31:11 | - | 1.827,500 |
11.10.24 17:30:43 | - | 1.830,000 |
11.10.24 17:30:37 | - | 1.829,000 |
11.10.24 17:29:27 | - | 1.829,500 |
11.10.24 17:27:48 | - | 1.829,500 |
11.10.24 17:27:47 | - | 1.829,500 |
11.10.24 17:27:13 | - | 1.829,500 |
11.10.24 17:27:08 | - | 1.829,500 |
11.10.24 17:26:49 | - | 1.829,500 |
11.10.24 17:25:43 | - | 1.828,500 |
11.10.24 17:25:41 | - | 1.828,500 |
11.10.24 17:25:01 | - | 1.829,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:22:25 | - | 1.827,000 |
11.10.24 17:22:22 | - | 1.827,000 |
11.10.24 17:22:21 | - | 1.828,000 |
11.10.24 17:21:24 | - | 1.831,500 |
11.10.24 17:20:46 | - | 1.831,500 |
11.10.24 17:20:23 | - | 1.830,500 |
11.10.24 17:15:17 | - | 1.831,000 |
11.10.24 17:15:07 | - | 1.831,000 |
11.10.24 17:11:38 | - | 1.830,500 |
11.10.24 17:10:03 | - | 1.831,000 |
11.10.24 17:10:00 | - | 1.832,000 |
11.10.24 17:09:36 | - | 1.831,000 |
11.10.24 17:09:35 | - | 1.831,000 |
11.10.24 17:08:39 | - | 1.829,500 |
11.10.24 17:08:16 | - | 1.829,500 |