FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:33 | - | 1.832,500 |
11.10.24 18:16:53 | - | 1.833,000 |
11.10.24 18:16:52 | - | 1.837,000 |
11.10.24 18:16:51 | - | 1.836,000 |
11.10.24 18:15:38 | - | 1.836,000 |
11.10.24 18:15:31 | - | 1.836,500 |
11.10.24 18:15:28 | - | 1.836,000 |
11.10.24 18:15:18 | - | 1.836,500 |
11.10.24 18:14:41 | - | 1.836,000 |
11.10.24 18:14:37 | - | 1.836,500 |
11.10.24 18:11:52 | - | 1.836,000 |
11.10.24 18:11:41 | - | 1.836,500 |
11.10.24 18:11:33 | - | 1.835,500 |
11.10.24 18:11:09 | - | 1.836,000 |
11.10.24 18:10:24 | - | 1.835,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:05 | - | 1.836,000 |
11.10.24 18:10:02 | - | 1.835,500 |
11.10.24 18:09:53 | - | 1.836,000 |
11.10.24 18:09:48 | - | 1.835,500 |
11.10.24 18:08:18 | - | 1.836,000 |
11.10.24 18:08:14 | - | 1.833,500 |
11.10.24 18:07:32 | - | 1.835,500 |
11.10.24 18:07:21 | - | 1.838,500 |
11.10.24 18:07:15 | - | 1.838,500 |
11.10.24 18:07:09 | - | 1.839,000 |
11.10.24 18:06:38 | - | 1.838,500 |
11.10.24 18:04:30 | - | 1.838,000 |
11.10.24 18:04:29 | - | 1.837,000 |
11.10.24 18:04:18 | - | 1.838,000 |
11.10.24 18:04:13 | - | 1.837,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:11 | - | 1.839,500 |
11.10.24 18:04:07 | - | 1.837,000 |
11.10.24 18:04:04 | - | 1.840,000 |
11.10.24 18:03:14 | - | 1.839,000 |
11.10.24 18:03:12 | - | 1.839,000 |
11.10.24 18:03:03 | - | 1.839,000 |
11.10.24 18:02:29 | - | 1.839,500 |
11.10.24 18:01:45 | - | 1.839,000 |
11.10.24 18:00:55 | - | 1.839,500 |
11.10.24 18:00:30 | - | 1.839,000 |
11.10.24 17:56:48 | - | 1.838,500 |
11.10.24 17:52:28 | - | 1.837,500 |
11.10.24 17:49:07 | - | 1.837,000 |
11.10.24 17:48:58 | - | 1.836,000 |
11.10.24 17:48:06 | - | 1.838,000 |