FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:52 | - | 1.826,500 |
11.10.24 19:00:44 | - | 1.826,500 |
11.10.24 19:00:26 | - | 1.824,500 |
11.10.24 19:00:19 | - | 1.827,500 |
11.10.24 19:00:14 | - | 1.827,000 |
11.10.24 18:58:53 | - | 1.826,000 |
11.10.24 18:58:44 | - | 1.826,500 |
11.10.24 18:58:10 | - | 1.826,000 |
11.10.24 18:57:09 | - | 1.824,000 |
11.10.24 18:56:52 | - | 1.824,000 |
11.10.24 18:54:54 | - | 1.823,500 |
11.10.24 18:54:42 | - | 1.825,500 |
11.10.24 18:54:36 | - | 1.826,000 |
11.10.24 18:54:23 | - | 1.824,000 |
11.10.24 18:54:17 | - | 1.825,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:59 | - | 1.826,000 |
11.10.24 18:53:54 | - | 1.825,500 |
11.10.24 18:51:54 | - | 1.826,000 |
11.10.24 18:51:47 | - | 1.827,000 |
11.10.24 18:50:33 | - | 1.826,000 |
11.10.24 18:50:19 | - | 1.826,500 |
11.10.24 18:49:45 | - | 1.827,500 |
11.10.24 18:49:42 | - | 1.826,000 |
11.10.24 18:49:10 | - | 1.827,500 |
11.10.24 18:48:11 | - | 1.826,000 |
11.10.24 18:48:06 | - | 1.827,500 |
11.10.24 18:44:53 | - | 1.826,500 |
11.10.24 18:44:27 | - | 1.829,500 |
11.10.24 18:43:52 | - | 1.828,500 |
11.10.24 18:43:51 | - | 1.831,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:23 | - | 1.834,000 |
11.10.24 18:41:17 | - | 1.834,000 |
11.10.24 18:37:52 | - | 1.833,500 |
11.10.24 18:37:38 | - | 1.834,000 |
11.10.24 18:36:30 | - | 1.833,500 |
11.10.24 18:36:29 | - | 1.833,500 |
11.10.24 18:34:22 | - | 1.833,500 |
11.10.24 18:29:09 | - | 1.832,500 |
11.10.24 18:29:02 | - | 1.832,500 |
11.10.24 18:27:13 | - | 1.832,500 |
11.10.24 18:27:12 | - | 1.833,000 |
11.10.24 18:27:10 | - | 1.832,500 |
11.10.24 18:25:13 | - | 1.833,000 |
11.10.24 18:24:13 | - | 1.832,500 |
11.10.24 18:23:34 | - | 1.833,000 |