Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 441 | 1.945,73 |
30.09.24 21:57:45 | 100 | 1.944,43 |
30.09.24 21:56:40 | 100 | 1.945,95 |
30.09.24 21:56:17 | 100 | 1.943,35 |
30.09.24 21:55:34 | 100 | 1.945,40 |
30.09.24 21:55:08 | 126 | 1.943,21 |
30.09.24 21:55:08 | 100 | 1.943,09 |
30.09.24 21:53:49 | 100 | 1.941,11 |
30.09.24 21:52:50 | 100 | 1.941,24 |
30.09.24 21:50:04 | 100 | 1.938,54 |
30.09.24 21:49:08 | 100 | 1.937,61 |
30.09.24 21:47:40 | 100 | 1.936,40 |
30.09.24 21:47:35 | 100 | 1.934,75 |
30.09.24 21:43:29 | 100 | 1.931,49 |
30.09.24 21:43:29 | 100 | 1.931,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:20 | 221 | 1.931,69 |
30.09.24 21:43:20 | 128 | 1.931,69 |
30.09.24 21:43:20 | 287 | 1.931,69 |
30.09.24 21:43:20 | 106 | 1.931,69 |
30.09.24 21:43:20 | 100 | 1.931,70 |
30.09.24 21:42:07 | 300 | 1.931,69 |
30.09.24 21:42:07 | 400 | 1.931,51 |
30.09.24 21:42:07 | 100 | 1.931,51 |
30.09.24 21:29:52 | 100 | 1.928,74 |
30.09.24 21:18:43 | 100 | 1.927,56 |
30.09.24 21:13:49 | 100 | 1.923,11 |
30.09.24 21:13:41 | 100 | 1.923,11 |
30.09.24 21:04:27 | 100 | 1.923,06 |
30.09.24 20:59:03 | 100 | 1.926,63 |
30.09.24 20:53:44 | 112 | 1.927,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:30 | 100 | 1.926,72 |
30.09.24 20:42:05 | 100 | 1.931,32 |
30.09.24 20:35:58 | 125 | 1.927,68 |
30.09.24 20:34:25 | 100 | 1.927,08 |
30.09.24 20:17:36 | 100 | 1.928,87 |
30.09.24 20:03:14 | 100 | 1.933,11 |
30.09.24 20:01:35 | 100 | 1.933,10 |
30.09.24 19:00:21 | 100 | 1.932,26 |
30.09.24 19:00:21 | 100 | 1.932,06 |
30.09.24 19:00:21 | 100 | 1.932,06 |
30.09.24 19:00:21 | 100 | 1.932,22 |
30.09.24 19:00:21 | 100 | 1.932,29 |
30.09.24 18:51:31 | 100 | 1.935,10 |
30.09.24 18:51:31 | 100 | 1.935,10 |
30.09.24 18:46:26 | 100 | 1.935,10 |