Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:07 | 100 | 1.913,91 |
27.09.24 21:02:07 | 100 | 1.916,46 |
27.09.24 21:01:47 | 100 | 1.917,26 |
27.09.24 21:01:47 | 100 | 1.917,59 |
27.09.24 21:01:47 | 100 | 1.917,76 |
27.09.24 21:01:47 | 100 | 1.917,70 |
27.09.24 20:57:14 | 200 | 1.920,28 |
27.09.24 20:57:14 | 200 | 1.920,28 |
27.09.24 20:57:14 | 150 | 1.920,28 |
27.09.24 20:52:43 | 275 | 1.919,84 |
27.09.24 20:52:43 | 150 | 1.919,63 |
27.09.24 20:52:43 | 200 | 1.919,55 |
27.09.24 20:52:43 | 200 | 1.919,46 |
27.09.24 20:52:43 | 100 | 1.919,00 |
27.09.24 20:47:18 | 100 | 1.919,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:28 | 100 | 1.913,92 |
27.09.24 20:40:28 | 100 | 1.914,03 |
27.09.24 20:40:28 | 100 | 1.914,64 |
27.09.24 20:40:18 | 100 | 1.915,81 |
27.09.24 20:40:18 | 205 | 1.914,98 |
27.09.24 20:39:04 | 100 | 1.915,15 |
27.09.24 20:16:32 | 100 | 1.918,94 |
27.09.24 20:05:32 | 100 | 1.915,88 |
27.09.24 20:05:31 | 100 | 1.915,00 |
27.09.24 20:05:31 | 100 | 1.914,99 |
27.09.24 20:05:31 | 100 | 1.915,00 |
27.09.24 20:05:27 | 100 | 1.914,99 |
27.09.24 20:05:27 | 100 | 1.914,01 |
27.09.24 20:01:49 | 100 | 1.917,06 |
27.09.24 19:53:03 | 100 | 1.913,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:03 | 154 | 1.913,53 |
27.09.24 19:53:03 | 100 | 1.913,39 |
27.09.24 19:53:03 | 100 | 1.912,93 |
27.09.24 19:44:58 | 100 | 1.916,36 |
27.09.24 19:44:58 | 100 | 1.914,47 |
27.09.24 19:44:58 | 100 | 1.916,38 |
27.09.24 19:44:47 | 379 | 1.917,22 |
27.09.24 19:39:17 | 100 | 1.914,69 |
27.09.24 19:39:17 | 100 | 1.914,57 |
27.09.24 19:39:16 | 100 | 1.915,78 |
27.09.24 19:39:16 | 100 | 1.915,78 |
27.09.24 19:39:16 | 100 | 1.915,78 |
27.09.24 19:13:56 | 150 | 1.920,80 |
27.09.24 19:05:48 | 100 | 1.921,25 |
27.09.24 18:49:21 | 127 | 1.925,00 |