Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 150 | 1.920,64 |
27.09.24 21:58:51 | 102 | 1.923,31 |
27.09.24 21:58:17 | 100 | 1.923,11 |
27.09.24 21:58:17 | 111 | 1.923,89 |
27.09.24 21:58:17 | 170 | 1.923,89 |
27.09.24 21:58:17 | 111 | 1.923,88 |
27.09.24 21:57:43 | 100 | 1.923,11 |
27.09.24 21:57:31 | 100 | 1.923,89 |
27.09.24 21:56:54 | 100 | 1.922,51 |
27.09.24 21:56:25 | 100 | 1.924,08 |
27.09.24 21:56:09 | 100 | 1.925,53 |
27.09.24 21:56:01 | 100 | 1.924,31 |
27.09.24 21:54:15 | 100 | 1.924,86 |
27.09.24 21:53:39 | 100 | 1.923,59 |
27.09.24 21:52:53 | 100 | 1.922,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:47 | 100 | 1.922,87 |
27.09.24 21:51:17 | 100 | 1.920,93 |
27.09.24 21:50:14 | 100 | 1.919,60 |
27.09.24 21:49:03 | 106 | 1.920,54 |
27.09.24 21:48:19 | 100 | 1.918,51 |
27.09.24 21:35:47 | 100 | 1.915,71 |
27.09.24 21:34:58 | 108 | 1.916,20 |
27.09.24 21:28:13 | 100 | 1.915,17 |
27.09.24 21:15:37 | 100 | 1.917,48 |
27.09.24 21:15:31 | 100 | 1.915,43 |
27.09.24 21:15:31 | 100 | 1.918,71 |
27.09.24 21:15:31 | 300 | 1.918,33 |
27.09.24 21:15:31 | 100 | 1.917,14 |
27.09.24 21:15:31 | 200 | 1.917,14 |
27.09.24 21:15:31 | 100 | 1.917,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:31 | 104 | 1.918,33 |
27.09.24 21:15:31 | 104 | 1.918,33 |
27.09.24 21:15:31 | 100 | 1.918,39 |
27.09.24 21:15:31 | 100 | 1.918,33 |
27.09.24 21:13:36 | 100 | 1.918,33 |
27.09.24 21:13:36 | 100 | 1.916,49 |
27.09.24 21:13:36 | 100 | 1.918,62 |
27.09.24 21:13:36 | 100 | 1.918,62 |
27.09.24 21:06:07 | 100 | 1.918,39 |
27.09.24 21:04:52 | 100 | 1.917,21 |
27.09.24 21:03:47 | 100 | 1.918,21 |
27.09.24 21:03:38 | 100 | 1.918,44 |
27.09.24 21:03:38 | 100 | 1.918,23 |
27.09.24 21:03:13 | 100 | 1.916,35 |
27.09.24 21:02:07 | 100 | 1.913,91 |