Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:11 | 100 | 1.920,40 |
01.10.24 17:20:11 | 100 | 1.921,84 |
01.10.24 17:20:06 | 100 | 1.922,87 |
01.10.24 17:15:07 | 100 | 1.918,10 |
01.10.24 17:15:06 | 100 | 1.918,43 |
01.10.24 17:15:06 | 140 | 1.918,43 |
01.10.24 17:06:37 | 100 | 1.920,51 |
01.10.24 17:06:16 | 100 | 1.924,32 |
01.10.24 17:06:11 | 100 | 1.924,32 |
01.10.24 17:05:45 | 100 | 1.921,76 |
01.10.24 16:57:17 | 100 | 1.925,30 |
01.10.24 16:55:12 | 100 | 1.925,28 |
01.10.24 16:55:11 | 100 | 1.925,30 |
01.10.24 16:48:49 | 100 | 1.926,42 |
01.10.24 16:48:49 | 100 | 1.926,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:31 | 100 | 1.924,51 |
01.10.24 16:34:58 | 100 | 1.921,45 |
01.10.24 16:34:28 | 100 | 1.924,48 |
01.10.24 16:33:26 | 100 | 1.922,61 |
01.10.24 16:29:26 | 100 | 1.926,98 |
01.10.24 16:29:26 | 100 | 1.926,98 |
01.10.24 16:29:25 | 100 | 1.925,41 |
01.10.24 16:29:25 | 100 | 1.925,41 |
01.10.24 16:27:10 | 100 | 1.926,87 |
01.10.24 16:27:08 | 100 | 1.926,65 |
01.10.24 16:27:04 | 100 | 1.925,29 |
01.10.24 16:23:56 | 100 | 1.930,03 |
01.10.24 16:23:05 | 100 | 1.928,12 |
01.10.24 16:21:47 | 100 | 1.924,32 |
01.10.24 16:20:13 | 100 | 1.922,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:13 | 100 | 1.922,21 |
01.10.24 16:16:45 | 100 | 1.921,22 |
01.10.24 16:12:51 | 100 | 1.917,20 |
01.10.24 16:11:25 | 100 | 1.916,55 |
01.10.24 16:11:25 | 100 | 1.916,55 |
01.10.24 16:07:44 | 100 | 1.922,02 |
01.10.24 16:07:44 | 100 | 1.922,02 |
01.10.24 16:06:23 | 100 | 1.921,97 |
01.10.24 16:05:24 | 100 | 1.921,97 |
01.10.24 16:03:48 | 100 | 1.920,00 |
01.10.24 16:03:17 | 100 | 1.924,26 |
01.10.24 16:03:09 | 144 | 1.922,51 |
01.10.24 16:03:07 | 100 | 1.922,86 |
01.10.24 16:03:07 | 100 | 1.922,76 |
01.10.24 16:03:01 | 100 | 1.925,81 |