Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:00:15 | 23,31 Tsd. | 1.923,81 |
26.09.24 21:59:59 | 122 | 1.920,71 |
26.09.24 21:59:59 | 361 | 1.920,71 |
26.09.24 21:59:59 | 154 | 1.920,71 |
26.09.24 21:59:57 | 100 | 1.920,99 |
26.09.24 21:59:55 | 100 | 1.921,93 |
26.09.24 21:59:09 | 110 | 1.922,38 |
26.09.24 21:59:09 | 200 | 1.922,04 |
26.09.24 21:59:09 | 120 | 1.921,70 |
26.09.24 21:58:30 | 125 | 1.918,96 |
26.09.24 21:58:30 | 100 | 1.919,91 |
26.09.24 21:58:30 | 100 | 1.919,91 |
26.09.24 21:58:30 | 100 | 1.919,91 |
26.09.24 21:58:30 | 100 | 1.919,91 |
26.09.24 21:58:30 | 100 | 1.919,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:36 | 100 | 1.920,23 |
26.09.24 21:57:13 | 100 | 1.919,10 |
26.09.24 21:57:01 | 100 | 1.920,30 |
26.09.24 21:56:52 | 100 | 1.920,30 |
26.09.24 21:56:42 | 100 | 1.921,04 |
26.09.24 21:54:10 | 100 | 1.918,69 |
26.09.24 21:48:47 | 100 | 1.916,99 |
26.09.24 21:48:47 | 164 | 1.916,99 |
26.09.24 21:48:47 | 200 | 1.917,28 |
26.09.24 21:48:47 | 100 | 1.918,02 |
26.09.24 21:47:45 | 100 | 1.918,43 |
26.09.24 21:46:45 | 100 | 1.919,77 |
26.09.24 21:46:32 | 100 | 1.919,72 |
26.09.24 21:45:57 | 100 | 1.920,12 |
26.09.24 21:45:14 | 100 | 1.920,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:40 | 200 | 1.920,12 |
26.09.24 21:42:31 | 349 | 1.918,77 |
26.09.24 21:41:50 | 100 | 1.918,52 |
26.09.24 21:34:55 | 100 | 1.920,37 |
26.09.24 21:34:55 | 100 | 1.921,66 |
26.09.24 21:34:55 | 100 | 1.921,66 |
26.09.24 21:31:00 | 100 | 1.920,52 |
26.09.24 21:31:00 | 100 | 1.920,58 |
26.09.24 21:28:59 | 14,56 Tsd. | 1.921,59 |
26.09.24 21:21:26 | 111 | 1.920,51 |
26.09.24 21:18:52 | 100 | 1.921,41 |
26.09.24 21:11:22 | 392 | 1.920,21 |
26.09.24 21:10:52 | 100 | 1.920,21 |
26.09.24 21:01:10 | 100 | 1.921,75 |
26.09.24 21:01:10 | 100 | 1.922,33 |