Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:57 | 100 | 1.921,74 |
26.09.24 17:22:44 | 100 | 1.919,22 |
26.09.24 17:20:55 | 100 | 1.918,42 |
26.09.24 17:20:39 | 100 | 1.918,42 |
26.09.24 17:20:39 | 100 | 1.918,42 |
26.09.24 17:20:11 | 100 | 1.918,42 |
26.09.24 17:07:40 | 100 | 1.916,27 |
26.09.24 17:05:03 | 100 | 1.917,77 |
26.09.24 17:02:12 | 100 | 1.916,38 |
26.09.24 16:55:32 | 100 | 1.913,48 |
26.09.24 16:55:32 | 160 | 1.912,88 |
26.09.24 16:55:00 | 100 | 1.916,62 |
26.09.24 16:52:30 | 100 | 1.916,87 |
26.09.24 16:51:06 | 100 | 1.916,86 |
26.09.24 16:51:06 | 100 | 1.918,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:06 | 100 | 1.920,43 |
26.09.24 16:51:06 | 100 | 1.917,98 |
26.09.24 16:51:06 | 100 | 1.916,04 |
26.09.24 16:51:05 | 5,00 Tsd. | 1.916,04 |
26.09.24 16:48:07 | 100 | 1.913,52 |
26.09.24 16:48:07 | 100 | 1.911,94 |
26.09.24 16:48:07 | 100 | 1.911,94 |
26.09.24 16:42:02 | 100 | 1.912,00 |
26.09.24 16:42:00 | 100 | 1.910,00 |
26.09.24 16:37:02 | 100 | 1.912,00 |
26.09.24 16:36:57 | 100 | 1.912,27 |
26.09.24 16:36:57 | 200 | 1.914,67 |
26.09.24 16:31:17 | 105 | 1.912,20 |
26.09.24 16:23:10 | 100 | 1.913,11 |
26.09.24 16:20:54 | 100 | 1.914,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:54 | 100 | 1.912,69 |
26.09.24 16:16:54 | 100 | 1.916,08 |
26.09.24 16:16:54 | 120 | 1.918,94 |
26.09.24 16:16:54 | 226 | 1.917,73 |
26.09.24 16:15:03 | 100 | 1.915,99 |
26.09.24 16:05:13 | 100 | 1.915,99 |
26.09.24 16:05:13 | 100 | 1.916,70 |
26.09.24 16:05:13 | 100 | 1.915,99 |
26.09.24 16:05:07 | 100 | 1.917,02 |
26.09.24 15:58:05 | 100 | 1.922,15 |
26.09.24 15:53:53 | 100 | 1.923,27 |
26.09.24 15:48:45 | 100 | 1.920,49 |
26.09.24 15:45:00 | 182 | 1.919,14 |
26.09.24 15:44:56 | 100 | 1.919,68 |
26.09.24 15:44:56 | 100 | 1.918,55 |