Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:56 | 100 | 1.918,55 |
26.09.24 15:33:19 | 100 | 1.917,16 |
26.09.24 15:33:19 | 100 | 1.916,41 |
26.09.24 15:33:19 | 100 | 1.917,16 |
26.09.24 15:33:01 | 200 | 1.916,41 |
26.09.24 15:33:01 | 200 | 1.917,89 |
26.09.24 15:32:51 | 100 | 1.916,41 |
26.09.24 15:32:51 | 882 | 1.926,87 |
25.09.24 22:10:00 | - | 1.909,85 |
25.09.24 22:01:12 | 18,37 Tsd. | 1.909,85 |
25.09.24 21:59:59 | 200 | 1.911,26 |
25.09.24 21:59:59 | 350 | 1.911,46 |
25.09.24 21:59:59 | 100 | 1.911,46 |
25.09.24 21:59:59 | 200 | 1.911,45 |
25.09.24 21:59:59 | 100 | 1.911,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:59 | 373 | 1.909,87 |
25.09.24 21:59:59 | 117 | 1.909,88 |
25.09.24 21:59:59 | 124 | 1.909,87 |
25.09.24 21:59:54 | 100 | 1.909,97 |
25.09.24 21:59:54 | 100 | 1.909,88 |
25.09.24 21:59:11 | 100 | 1.910,96 |
25.09.24 21:58:57 | 102 | 1.912,00 |
25.09.24 21:58:44 | 100 | 1.911,13 |
25.09.24 21:58:44 | 102 | 1.912,00 |
25.09.24 21:58:44 | 198 | 1.912,00 |
25.09.24 21:58:44 | 100 | 1.911,28 |
25.09.24 21:58:41 | 100 | 1.910,57 |
25.09.24 21:57:56 | 100 | 1.910,74 |
25.09.24 21:57:49 | 124 | 1.911,81 |
25.09.24 21:57:10 | 100 | 1.911,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:10 | 100 | 1.911,09 |
25.09.24 21:56:49 | 100 | 1.909,75 |
25.09.24 21:56:34 | 156 | 1.910,90 |
25.09.24 21:56:34 | 232 | 1.910,90 |
25.09.24 21:55:26 | 200 | 1.912,09 |
25.09.24 21:55:26 | 100 | 1.912,09 |
25.09.24 21:55:26 | 100 | 1.912,09 |
25.09.24 21:55:06 | 100 | 1.912,20 |
25.09.24 21:55:00 | 100 | 1.911,73 |
25.09.24 21:55:00 | 100 | 1.911,78 |
25.09.24 21:54:51 | 100 | 1.911,14 |
25.09.24 21:53:06 | 100 | 1.909,66 |
25.09.24 21:53:06 | 100 | 1.909,66 |
25.09.24 21:53:06 | 100 | 1.909,66 |
25.09.24 21:53:06 | 100 | 1.909,05 |