Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:06 | 110 | 1.909,66 |
25.09.24 21:52:18 | 100 | 1.909,76 |
25.09.24 21:50:58 | 189 | 1.911,39 |
25.09.24 21:50:42 | 100 | 1.911,61 |
25.09.24 21:50:35 | 137 | 1.911,89 |
25.09.24 21:50:02 | 200 | 1.911,89 |
25.09.24 21:50:00 | 100 | 1.911,85 |
25.09.24 21:50:00 | 100 | 1.911,85 |
25.09.24 21:50:00 | 189 | 1.912,18 |
25.09.24 21:50:00 | 100 | 1.912,50 |
25.09.24 21:50:00 | 100 | 1.912,50 |
25.09.24 21:50:00 | 279 | 1.912,65 |
25.09.24 21:50:00 | 163 | 1.912,65 |
25.09.24 21:50:00 | 100 | 1.913,11 |
25.09.24 21:50:00 | 100 | 1.915,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 1.915,24 |
25.09.24 21:50:00 | 100 | 1.915,24 |
25.09.24 21:50:00 | 117 | 1.916,47 |
25.09.24 21:50:00 | 500 | 1.915,24 |
25.09.24 21:49:01 | 100 | 1.915,15 |
25.09.24 21:47:45 | 100 | 1.915,41 |
25.09.24 21:44:14 | 100 | 1.915,77 |
25.09.24 21:41:43 | 100 | 1.914,00 |
25.09.24 21:41:03 | 184 | 1.911,58 |
25.09.24 21:36:17 | 100 | 1.910,67 |
25.09.24 21:34:12 | 200 | 1.911,37 |
25.09.24 21:33:41 | 100 | 1.909,46 |
25.09.24 21:31:18 | 206 | 1.908,04 |
25.09.24 21:31:05 | 100 | 1.908,14 |
25.09.24 21:30:45 | 100 | 1.907,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:54 | 100 | 1.907,99 |
25.09.24 21:28:47 | 100 | 1.907,87 |
25.09.24 21:28:42 | 100 | 1.909,25 |
25.09.24 21:28:42 | 100 | 1.909,25 |
25.09.24 21:28:42 | 100 | 1.908,93 |
25.09.24 21:28:39 | 100 | 1.908,51 |
25.09.24 21:28:07 | 189 | 1.908,51 |
25.09.24 21:28:07 | 100 | 1.908,51 |
25.09.24 21:20:30 | 180 | 1.908,24 |
25.09.24 21:17:18 | 100 | 1.908,24 |
25.09.24 21:11:29 | 100 | 1.908,50 |
25.09.24 21:11:29 | 100 | 1.909,61 |
25.09.24 21:11:29 | 128 | 1.909,63 |
25.09.24 21:11:29 | 172 | 1.909,63 |
25.09.24 21:07:27 | 100 | 1.911,28 |