Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:50 | 100 | 1.919,36 |
24.09.24 21:54:46 | 100 | 1.919,83 |
24.09.24 21:54:40 | 100 | 1.919,84 |
24.09.24 21:54:40 | 100 | 1.919,84 |
24.09.24 21:54:17 | 100 | 1.920,62 |
24.09.24 21:53:53 | 120 | 1.920,62 |
24.09.24 21:53:53 | 108 | 1.921,40 |
24.09.24 21:53:53 | 100 | 1.921,40 |
24.09.24 21:53:53 | 100 | 1.920,62 |
24.09.24 21:53:37 | 100 | 1.921,04 |
24.09.24 21:53:37 | 108 | 1.921,07 |
24.09.24 21:53:31 | 100 | 1.920,22 |
24.09.24 21:53:31 | 100 | 1.920,27 |
24.09.24 21:53:31 | 100 | 1.920,00 |
24.09.24 21:53:31 | 100 | 1.920,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:31 | 100 | 1.920,08 |
24.09.24 21:53:31 | 100 | 1.920,00 |
24.09.24 21:53:31 | 100 | 1.921,06 |
24.09.24 21:53:31 | 108 | 1.920,53 |
24.09.24 21:53:31 | 100 | 1.920,53 |
24.09.24 21:53:26 | 100 | 1.920,25 |
24.09.24 21:53:26 | 100 | 1.920,45 |
24.09.24 21:53:26 | 100 | 1.920,21 |
24.09.24 21:53:26 | 100 | 1.920,33 |
24.09.24 21:53:23 | 100 | 1.920,80 |
24.09.24 21:53:23 | 100 | 1.920,82 |
24.09.24 21:53:23 | 100 | 1.920,74 |
24.09.24 21:53:23 | 100 | 1.920,38 |
24.09.24 21:53:23 | 100 | 1.921,39 |
24.09.24 21:53:23 | 100 | 1.921,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:23 | 100 | 1.920,44 |
24.09.24 21:53:23 | 100 | 1.921,39 |
24.09.24 21:53:22 | 100 | 1.920,38 |
24.09.24 21:53:04 | 100 | 1.920,28 |
24.09.24 21:53:04 | 100 | 1.920,44 |
24.09.24 21:53:04 | 100 | 1.920,35 |
24.09.24 21:53:04 | 100 | 1.920,44 |
24.09.24 21:53:04 | 100 | 1.920,76 |
24.09.24 21:52:35 | 200 | 1.920,19 |
24.09.24 21:52:35 | 100 | 1.920,21 |
24.09.24 21:52:35 | 200 | 1.920,19 |
24.09.24 21:52:35 | 100 | 1.920,64 |
24.09.24 21:52:35 | 100 | 1.920,19 |
24.09.24 21:52:35 | 100 | 1.920,89 |
24.09.24 21:51:40 | 119 | 1.920,35 |