Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:10 | 100 | 1.924,77 |
26.09.24 20:59:03 | 100 | 1.921,20 |
26.09.24 20:57:16 | 100 | 1.922,02 |
26.09.24 20:57:16 | 100 | 1.922,19 |
26.09.24 20:57:16 | 110 | 1.922,19 |
26.09.24 20:51:54 | 658 | 1.922,19 |
26.09.24 20:43:14 | 100 | 1.919,32 |
26.09.24 20:36:29 | 200 | 1.919,47 |
26.09.24 20:33:44 | 400 | 1.918,40 |
26.09.24 20:29:59 | 100 | 1.921,56 |
26.09.24 20:29:55 | 100 | 1.923,11 |
26.09.24 20:29:53 | 100 | 1.923,55 |
26.09.24 20:29:53 | 200 | 1.922,57 |
26.09.24 20:29:53 | 100 | 1.923,55 |
26.09.24 20:29:53 | 181 | 1.923,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:24 | 100 | 1.923,33 |
26.09.24 20:28:35 | 100 | 1.924,13 |
26.09.24 20:22:49 | 141 | 1.925,56 |
26.09.24 20:22:49 | 100 | 1.925,56 |
26.09.24 20:22:49 | 100 | 1.925,46 |
26.09.24 20:21:59 | 100 | 1.925,57 |
26.09.24 20:21:59 | 165 | 1.928,46 |
26.09.24 20:21:59 | 200 | 1.924,45 |
26.09.24 20:21:59 | 100 | 1.924,45 |
26.09.24 20:21:59 | 100 | 1.924,45 |
26.09.24 20:21:59 | 100 | 1.924,45 |
26.09.24 20:20:54 | 100 | 1.924,45 |
26.09.24 20:16:01 | 100 | 1.925,61 |
26.09.24 20:08:56 | 100 | 1.923,07 |
26.09.24 20:08:56 | 100 | 1.924,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:04 | 100 | 1.923,16 |
26.09.24 19:19:41 | 100 | 1.912,81 |
26.09.24 19:19:41 | 100 | 1.912,50 |
26.09.24 19:05:21 | 259 | 1.923,40 |
26.09.24 18:24:35 | 104 | 1.927,33 |
26.09.24 18:23:33 | 100 | 1.924,40 |
26.09.24 18:11:51 | 101 | 1.928,60 |
26.09.24 18:01:53 | 100 | 1.927,92 |
26.09.24 18:01:50 | 100 | 1.927,98 |
26.09.24 17:54:10 | 100 | 1.928,20 |
26.09.24 17:48:15 | 100 | 1.925,76 |
26.09.24 17:48:15 | 100 | 1.926,12 |
26.09.24 17:48:15 | 100 | 1.928,10 |
26.09.24 17:30:56 | 100 | 1.918,84 |
26.09.24 17:30:48 | 100 | 1.918,84 |