Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:13 | 139 | 1.920,71 |
27.09.24 18:45:13 | 165 | 1.920,71 |
27.09.24 18:45:13 | 100 | 1.920,71 |
27.09.24 18:43:00 | 100 | 1.919,41 |
27.09.24 18:42:11 | 100 | 1.918,73 |
27.09.24 18:41:48 | 116 | 1.917,97 |
27.09.24 18:41:48 | 100 | 1.916,00 |
27.09.24 18:41:48 | 100 | 1.914,61 |
27.09.24 18:39:32 | 200 | 1.915,61 |
27.09.24 18:38:32 | 200 | 1.915,82 |
27.09.24 18:37:57 | 100 | 1.915,82 |
27.09.24 18:37:44 | 100 | 1.915,16 |
27.09.24 18:37:44 | 100 | 1.913,64 |
27.09.24 18:35:40 | 100 | 1.915,75 |
27.09.24 18:35:40 | 100 | 1.915,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:35:39 | 150 | 1.915,75 |
27.09.24 18:22:33 | 300 | 1.909,82 |
27.09.24 18:22:25 | 100 | 1.909,82 |
27.09.24 18:21:58 | 400 | 1.909,82 |
27.09.24 18:21:40 | 186 | 1.909,78 |
27.09.24 18:21:40 | 100 | 1.909,10 |
27.09.24 18:21:40 | 200 | 1.909,82 |
27.09.24 18:17:39 | 100 | 1.908,87 |
27.09.24 18:17:38 | 114 | 1.909,60 |
27.09.24 18:17:37 | 100 | 1.910,00 |
27.09.24 18:16:09 | 100 | 1.910,09 |
27.09.24 17:59:43 | 100 | 1.909,54 |
27.09.24 17:59:15 | 120 | 1.909,54 |
27.09.24 17:56:49 | 100 | 1.912,33 |
27.09.24 17:56:49 | 400 | 1.911,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:08 | 400 | 1.910,76 |
27.09.24 17:55:53 | 203 | 1.911,50 |
27.09.24 17:55:53 | 100 | 1.911,45 |
27.09.24 17:55:30 | 100 | 1.911,50 |
27.09.24 17:53:09 | 100 | 1.910,48 |
27.09.24 17:50:02 | 200 | 1.910,51 |
27.09.24 17:47:10 | 100 | 1.912,46 |
27.09.24 17:38:29 | 100 | 1.911,33 |
27.09.24 17:30:17 | 100 | 1.912,00 |
27.09.24 17:29:55 | 100 | 1.911,54 |
27.09.24 17:29:26 | 251 | 1.912,00 |
27.09.24 17:27:34 | 400 | 1.909,07 |
27.09.24 17:27:28 | 300 | 1.909,07 |
27.09.24 17:27:26 | 399 | 1.909,40 |
27.09.24 17:10:48 | 225 | 1.914,82 |