Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:15 | 400 | 1.936,12 |
30.09.24 18:45:15 | 100 | 1.936,12 |
30.09.24 18:41:43 | 100 | 1.936,12 |
30.09.24 18:40:10 | 100 | 1.935,63 |
30.09.24 18:38:27 | 100 | 1.938,34 |
30.09.24 17:57:49 | 161 | 1.931,35 |
30.09.24 17:57:49 | 274 | 1.931,35 |
30.09.24 17:53:39 | 100 | 1.930,84 |
30.09.24 17:53:39 | 400 | 1.931,53 |
30.09.24 17:53:39 | 100 | 1.931,60 |
30.09.24 17:47:10 | 100 | 1.933,12 |
30.09.24 17:33:42 | 100 | 1.929,17 |
30.09.24 17:33:41 | 100 | 1.929,17 |
30.09.24 17:33:41 | 100 | 1.929,17 |
30.09.24 17:33:40 | 190 | 1.929,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:40 | 100 | 1.929,17 |
30.09.24 17:02:01 | 100 | 1.917,27 |
30.09.24 16:46:09 | 114 | 1.927,98 |
30.09.24 16:39:25 | 100 | 1.932,73 |
30.09.24 16:38:14 | 100 | 1.931,13 |
30.09.24 16:37:27 | 100 | 1.932,28 |
30.09.24 16:37:27 | 100 | 1.932,28 |
30.09.24 16:37:27 | 100 | 1.931,87 |
30.09.24 16:37:27 | 100 | 1.932,78 |
30.09.24 16:31:33 | 100 | 1.934,13 |
30.09.24 16:30:02 | 100 | 1.935,50 |
30.09.24 16:18:36 | 136 | 1.930,42 |
30.09.24 16:07:33 | 120 | 1.927,93 |
30.09.24 16:05:13 | 100 | 1.926,53 |
30.09.24 16:04:01 | 100 | 1.926,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | 100 | 1.927,50 |
30.09.24 16:03:13 | 100 | 1.927,50 |
30.09.24 16:03:04 | 100 | 1.921,59 |
30.09.24 16:01:08 | 100 | 1.924,31 |
30.09.24 16:01:02 | 108 | 1.927,48 |
30.09.24 15:45:48 | 100 | 1.926,23 |
30.09.24 15:42:31 | 100 | 1.926,17 |
30.09.24 15:42:18 | 372 | 1.932,25 |
30.09.24 15:42:08 | 100 | 1.926,76 |
30.09.24 15:30:38 | 1,30 Tsd. | 1.921,61 |
27.09.24 22:10:00 | - | 1.919,65 |
27.09.24 22:00:18 | 12,88 Tsd. | 1.919,65 |
27.09.24 21:59:59 | 100 | 1.921,29 |
27.09.24 21:59:49 | 100 | 1.919,16 |
27.09.24 21:59:32 | 101 | 1.919,05 |