Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:29 | 100 | 1.924,96 |
01.10.24 17:38:29 | 100 | 1.925,00 |
01.10.24 17:38:11 | 100 | 1.926,81 |
01.10.24 17:36:26 | 100 | 1.925,60 |
01.10.24 17:35:51 | 125 | 1.925,65 |
01.10.24 17:35:35 | 100 | 1.926,38 |
01.10.24 17:35:19 | 100 | 1.925,79 |
01.10.24 17:35:18 | 100 | 1.925,22 |
01.10.24 17:35:06 | 100 | 1.924,41 |
01.10.24 17:35:06 | 100 | 1.924,27 |
01.10.24 17:34:37 | 100 | 1.923,64 |
01.10.24 17:34:33 | 100 | 1.923,85 |
01.10.24 17:34:24 | 100 | 1.923,64 |
01.10.24 17:34:18 | 100 | 1.924,95 |
01.10.24 17:34:09 | 100 | 1.923,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:56 | 100 | 1.923,50 |
01.10.24 17:33:56 | 100 | 1.923,40 |
01.10.24 17:33:44 | 100 | 1.925,40 |
01.10.24 17:33:44 | 100 | 1.923,77 |
01.10.24 17:33:44 | 100 | 1.923,77 |
01.10.24 17:28:44 | 100 | 1.918,98 |
01.10.24 17:28:43 | 100 | 1.923,74 |
01.10.24 17:28:38 | 100 | 1.920,02 |
01.10.24 17:28:38 | 100 | 1.920,02 |
01.10.24 17:28:32 | 100 | 1.916,45 |
01.10.24 17:28:24 | 104 | 1.919,83 |
01.10.24 17:28:07 | 100 | 1.917,42 |
01.10.24 17:27:52 | 100 | 1.917,42 |
01.10.24 17:27:50 | 100 | 1.917,42 |
01.10.24 17:27:45 | 100 | 1.917,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:32 | 100 | 1.917,19 |
01.10.24 17:26:09 | 100 | 1.917,19 |
01.10.24 17:26:09 | 100 | 1.917,19 |
01.10.24 17:26:00 | 100 | 1.917,19 |
01.10.24 17:23:12 | 100 | 1.917,98 |
01.10.24 17:23:12 | 100 | 1.917,22 |
01.10.24 17:23:12 | 200 | 1.918,80 |
01.10.24 17:22:45 | 100 | 1.917,77 |
01.10.24 17:22:45 | 100 | 1.917,77 |
01.10.24 17:22:45 | 100 | 1.917,79 |
01.10.24 17:22:45 | 100 | 1.917,79 |
01.10.24 17:22:17 | 100 | 1.920,43 |
01.10.24 17:22:17 | 100 | 1.920,43 |
01.10.24 17:21:43 | 100 | 1.920,79 |
01.10.24 17:20:29 | 100 | 1.920,79 |