Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:01 | 100 | 1.923,04 |
01.10.24 16:00:16 | 100 | 1.928,19 |
01.10.24 16:00:16 | 100 | 1.923,51 |
01.10.24 16:00:09 | 100 | 1.930,61 |
01.10.24 16:00:09 | 100 | 1.921,38 |
01.10.24 16:00:09 | 100 | 1.921,38 |
01.10.24 16:00:09 | 100 | 1.930,66 |
01.10.24 16:00:09 | 100 | 1.930,66 |
01.10.24 16:00:01 | 100 | 1.925,54 |
01.10.24 15:59:43 | 100 | 1.931,35 |
01.10.24 15:58:48 | 100 | 1.928,53 |
01.10.24 15:58:44 | 100 | 1.928,17 |
01.10.24 15:58:44 | 100 | 1.928,17 |
01.10.24 15:56:09 | 100 | 1.920,93 |
01.10.24 15:55:11 | 100 | 1.925,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:11 | 100 | 1.926,04 |
01.10.24 15:46:29 | 100 | 1.939,57 |
01.10.24 15:45:59 | 122 | 1.949,48 |
01.10.24 15:45:31 | 100 | 1.941,72 |
01.10.24 15:45:30 | 100 | 1.942,38 |
01.10.24 15:45:27 | 100 | 1.942,36 |
01.10.24 15:42:01 | 100 | 1.950,00 |
01.10.24 15:41:56 | 100 | 1.950,00 |
01.10.24 15:41:56 | 100 | 1.950,00 |
01.10.24 15:41:56 | 100 | 1.950,00 |
01.10.24 15:41:56 | 100 | 1.949,33 |
01.10.24 15:38:03 | 100 | 1.946,45 |
01.10.24 15:36:00 | 100 | 1.947,27 |
01.10.24 15:30:54 | 300 | 1.962,96 |
01.10.24 15:30:54 | 100 | 1.958,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:54 | 100 | 1.958,32 |
01.10.24 15:30:48 | 100 | 1.951,43 |
01.10.24 15:30:48 | 100 | 1.962,96 |
01.10.24 15:30:48 | 100 | 1.962,96 |
01.10.24 15:30:48 | 100 | 1.956,00 |
01.10.24 15:30:18 | 100 | 1.953,57 |
01.10.24 15:30:16 | 2,18 Tsd. | 1.953,57 |
30.09.24 22:10:00 | - | 1.943,52 |
30.09.24 22:00:10 | 28,69 Tsd. | 1.943,52 |
30.09.24 21:59:56 | 100 | 1.944,75 |
30.09.24 21:59:56 | 100 | 1.944,79 |
30.09.24 21:59:52 | 100 | 1.945,28 |
30.09.24 21:59:51 | 100 | 1.945,27 |
30.09.24 21:59:29 | 202 | 1.946,75 |
30.09.24 21:59:15 | 100 | 1.945,73 |