Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:43 | 100 | 1.931,43 |
01.10.24 18:03:37 | 100 | 1.930,39 |
01.10.24 18:03:16 | 100 | 1.928,89 |
01.10.24 18:03:13 | 100 | 1.928,90 |
01.10.24 18:03:09 | 100 | 1.930,35 |
01.10.24 18:03:09 | 100 | 1.930,62 |
01.10.24 18:01:24 | 100 | 1.929,27 |
01.10.24 18:00:34 | 100 | 1.929,43 |
01.10.24 17:53:37 | 100 | 1.929,74 |
01.10.24 17:53:22 | 100 | 1.929,19 |
01.10.24 17:53:14 | 100 | 1.929,74 |
01.10.24 17:53:11 | 100 | 1.929,85 |
01.10.24 17:52:58 | 100 | 1.929,03 |
01.10.24 17:52:50 | 100 | 1.929,06 |
01.10.24 17:52:43 | 100 | 1.929,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:49 | 100 | 1.929,74 |
01.10.24 17:51:45 | 100 | 1.930,18 |
01.10.24 17:51:18 | 100 | 1.930,82 |
01.10.24 17:45:46 | 100 | 1.926,94 |
01.10.24 17:45:46 | 100 | 1.927,38 |
01.10.24 17:45:43 | 100 | 1.929,56 |
01.10.24 17:45:37 | 100 | 1.929,56 |
01.10.24 17:45:32 | 100 | 1.930,15 |
01.10.24 17:45:28 | 100 | 1.930,15 |
01.10.24 17:45:09 | 100 | 1.929,47 |
01.10.24 17:44:55 | 100 | 1.930,89 |
01.10.24 17:44:39 | 100 | 1.929,57 |
01.10.24 17:44:27 | 100 | 1.930,88 |
01.10.24 17:44:19 | 100 | 1.929,89 |
01.10.24 17:44:15 | 100 | 1.929,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:15 | 100 | 1.929,98 |
01.10.24 17:44:11 | 100 | 1.930,89 |
01.10.24 17:44:11 | 100 | 1.930,89 |
01.10.24 17:44:07 | 100 | 1.929,24 |
01.10.24 17:43:50 | 100 | 1.930,89 |
01.10.24 17:43:26 | 100 | 1.929,61 |
01.10.24 17:43:06 | 100 | 1.930,68 |
01.10.24 17:42:21 | 100 | 1.927,85 |
01.10.24 17:42:21 | 100 | 1.929,81 |
01.10.24 17:40:40 | 300 | 1.924,24 |
01.10.24 17:40:40 | 100 | 1.924,62 |
01.10.24 17:40:40 | 100 | 1.925,38 |
01.10.24 17:40:23 | 100 | 1.925,53 |
01.10.24 17:40:21 | 100 | 1.925,53 |
01.10.24 17:40:18 | 100 | 1.927,50 |