Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:55 | 100 | 1.927,59 |
01.10.24 20:05:53 | 100 | 1.927,01 |
01.10.24 20:05:53 | 200 | 1.928,25 |
01.10.24 20:05:53 | 125 | 1.927,76 |
01.10.24 20:05:52 | 100 | 1.927,20 |
01.10.24 20:00:31 | 100 | 1.927,19 |
01.10.24 20:00:30 | 100 | 1.927,15 |
01.10.24 20:00:16 | 100 | 1.927,00 |
01.10.24 20:00:03 | 100 | 1.927,21 |
01.10.24 20:00:03 | 100 | 1.927,22 |
01.10.24 20:00:03 | 200 | 1.928,69 |
01.10.24 20:00:03 | 100 | 1.926,76 |
01.10.24 19:57:26 | 100 | 1.927,57 |
01.10.24 19:57:17 | 100 | 1.926,86 |
01.10.24 19:56:39 | 100 | 1.925,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:13 | 200 | 1.926,90 |
01.10.24 19:55:13 | 100 | 1.925,43 |
01.10.24 19:55:13 | 100 | 1.925,43 |
01.10.24 19:55:03 | 100 | 1.925,43 |
01.10.24 19:55:03 | 100 | 1.925,43 |
01.10.24 19:43:16 | 100 | 1.922,91 |
01.10.24 19:38:08 | 100 | 1.924,96 |
01.10.24 19:36:09 | 100 | 1.927,67 |
01.10.24 19:36:08 | 157 | 1.922,74 |
01.10.24 19:36:08 | 200 | 1.922,74 |
01.10.24 19:36:08 | 200 | 1.923,78 |
01.10.24 19:31:45 | 100 | 1.923,79 |
01.10.24 19:31:29 | 100 | 1.923,47 |
01.10.24 19:31:07 | 100 | 1.922,00 |
01.10.24 19:27:11 | 100 | 1.921,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:11 | 116 | 1.921,88 |
01.10.24 19:27:11 | 184 | 1.921,88 |
01.10.24 19:25:35 | 100 | 1.921,88 |
01.10.24 19:22:00 | 100 | 1.924,24 |
01.10.24 19:21:16 | 100 | 1.920,99 |
01.10.24 19:12:11 | 100 | 1.921,01 |
01.10.24 19:11:36 | 100 | 1.923,90 |
01.10.24 19:11:36 | 100 | 1.923,85 |
01.10.24 19:04:03 | 100 | 1.926,03 |
01.10.24 18:59:08 | 100 | 1.930,44 |
01.10.24 18:59:03 | 100 | 1.927,94 |
01.10.24 18:58:55 | 100 | 1.927,95 |
01.10.24 18:53:37 | 100 | 1.931,20 |
01.10.24 18:51:29 | 100 | 1.927,13 |
01.10.24 18:51:28 | 100 | 1.925,47 |