Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:05 | 100 | 1.925,45 |
01.10.24 18:50:05 | 100 | 1.925,40 |
01.10.24 18:47:28 | 100 | 1.923,14 |
01.10.24 18:34:45 | 140 | 1.926,44 |
01.10.24 18:34:28 | 100 | 1.929,21 |
01.10.24 18:33:14 | 100 | 1.923,09 |
01.10.24 18:33:14 | 400 | 1.923,11 |
01.10.24 18:33:14 | 100 | 1.923,39 |
01.10.24 18:33:14 | 400 | 1.923,33 |
01.10.24 18:33:14 | 100 | 1.923,40 |
01.10.24 18:33:14 | 500 | 1.923,09 |
01.10.24 18:33:14 | 100 | 1.925,61 |
01.10.24 18:33:14 | 100 | 1.925,61 |
01.10.24 18:33:14 | 200 | 1.923,93 |
01.10.24 18:33:14 | 100 | 1.924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:48 | 100 | 1.926,75 |
01.10.24 18:32:41 | 100 | 1.928,15 |
01.10.24 18:32:41 | 100 | 1.928,15 |
01.10.24 18:31:49 | 100 | 1.929,74 |
01.10.24 18:31:39 | 100 | 1.930,63 |
01.10.24 18:31:28 | 100 | 1.928,15 |
01.10.24 18:31:26 | 100 | 1.930,49 |
01.10.24 18:31:24 | 100 | 1.930,49 |
01.10.24 18:31:15 | 100 | 1.930,21 |
01.10.24 18:30:55 | 100 | 1.930,17 |
01.10.24 18:30:14 | 100 | 1.930,40 |
01.10.24 18:29:50 | 100 | 1.929,34 |
01.10.24 18:29:45 | 100 | 1.929,34 |
01.10.24 18:29:44 | 100 | 1.929,77 |
01.10.24 18:29:17 | 100 | 1.930,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:17 | 100 | 1.930,36 |
01.10.24 18:28:49 | 100 | 1.929,37 |
01.10.24 18:25:13 | 100 | 1.929,51 |
01.10.24 18:24:38 | 100 | 1.929,02 |
01.10.24 18:24:23 | 100 | 1.928,68 |
01.10.24 18:13:47 | 100 | 1.929,31 |
01.10.24 18:13:47 | 100 | 1.929,41 |
01.10.24 18:13:32 | 100 | 1.929,18 |
01.10.24 18:13:32 | 112 | 1.929,18 |
01.10.24 18:10:38 | 100 | 1.932,27 |
01.10.24 18:06:26 | 100 | 1.931,31 |
01.10.24 18:05:38 | 100 | 1.930,82 |
01.10.24 18:05:31 | 100 | 1.931,25 |
01.10.24 18:05:20 | 200 | 1.931,43 |
01.10.24 18:04:54 | 100 | 1.930,29 |