Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:53 | 100 | 1.914,33 |
01.10.24 21:51:22 | 100 | 1.914,12 |
01.10.24 21:51:08 | 100 | 1.914,16 |
01.10.24 21:51:00 | 100 | 1.914,08 |
01.10.24 21:50:58 | 100 | 1.915,16 |
01.10.24 21:49:56 | 100 | 1.914,31 |
01.10.24 21:49:32 | 200 | 1.915,68 |
01.10.24 21:49:06 | 100 | 1.915,74 |
01.10.24 21:49:06 | 100 | 1.915,79 |
01.10.24 21:48:48 | 100 | 1.916,01 |
01.10.24 21:48:41 | 100 | 1.915,66 |
01.10.24 21:48:38 | 100 | 1.916,47 |
01.10.24 21:48:03 | 100 | 1.915,66 |
01.10.24 21:48:03 | 100 | 1.916,82 |
01.10.24 21:48:02 | 100 | 1.916,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:17 | 100 | 1.914,49 |
01.10.24 21:46:45 | 1,67 Tsd. | 1.917,00 |
01.10.24 21:44:16 | 100 | 1.914,86 |
01.10.24 21:43:06 | 100 | 1.914,91 |
01.10.24 21:41:37 | 100 | 1.916,81 |
01.10.24 21:41:30 | 100 | 1.917,16 |
01.10.24 21:41:27 | 100 | 1.916,03 |
01.10.24 21:41:27 | 100 | 1.915,00 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:41:27 | 100 | 1.916,29 |
01.10.24 21:40:54 | 100 | 1.915,23 |
01.10.24 21:40:37 | 100 | 1.915,00 |
01.10.24 21:40:36 | 100 | 1.915,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:23 | 100 | 1.915,06 |
01.10.24 21:40:23 | 104 | 1.915,21 |
01.10.24 21:40:20 | 100 | 1.915,68 |
01.10.24 21:40:20 | 100 | 1.915,68 |
01.10.24 21:39:02 | 100 | 1.915,49 |
01.10.24 21:39:02 | 100 | 1.915,48 |
01.10.24 21:39:01 | 100 | 1.913,44 |
01.10.24 21:38:58 | 100 | 1.915,87 |
01.10.24 21:38:58 | 100 | 1.915,87 |
01.10.24 21:38:58 | 100 | 1.915,87 |
01.10.24 21:38:45 | 436 | 1.917,66 |
01.10.24 21:36:03 | 100 | 1.917,09 |
01.10.24 21:36:03 | 106 | 1.917,28 |
01.10.24 21:34:50 | 100 | 1.917,30 |
01.10.24 21:32:33 | 100 | 1.920,07 |