Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:55 | 100 | 1.915,10 |
01.10.24 21:58:38 | 105 | 1.916,13 |
01.10.24 21:58:10 | 134 | 1.914,53 |
01.10.24 21:58:10 | 136 | 1.914,53 |
01.10.24 21:58:10 | 100 | 1.914,50 |
01.10.24 21:57:52 | 198 | 1.912,66 |
01.10.24 21:57:29 | 100 | 1.911,68 |
01.10.24 21:56:55 | 100 | 1.909,79 |
01.10.24 21:56:30 | 100 | 1.908,62 |
01.10.24 21:56:24 | 100 | 1.909,00 |
01.10.24 21:56:24 | 100 | 1.909,24 |
01.10.24 21:56:24 | 112 | 1.909,00 |
01.10.24 21:56:24 | 100 | 1.909,24 |
01.10.24 21:56:24 | 200 | 1.909,89 |
01.10.24 21:56:24 | 100 | 1.908,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:24 | 203 | 1.908,98 |
01.10.24 21:56:24 | 103 | 1.908,98 |
01.10.24 21:56:24 | 231 | 1.908,98 |
01.10.24 21:56:24 | 231 | 1.908,98 |
01.10.24 21:56:24 | 200 | 1.908,98 |
01.10.24 21:56:24 | 100 | 1.908,60 |
01.10.24 21:56:14 | 100 | 1.907,71 |
01.10.24 21:55:56 | 100 | 1.907,72 |
01.10.24 21:55:45 | 100 | 1.907,71 |
01.10.24 21:55:23 | 100 | 1.906,92 |
01.10.24 21:55:23 | 100 | 1.906,92 |
01.10.24 21:55:19 | 100 | 1.907,03 |
01.10.24 21:55:19 | 200 | 1.907,03 |
01.10.24 21:55:19 | 100 | 1.907,03 |
01.10.24 21:55:19 | 100 | 1.907,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:10 | 100 | 1.907,61 |
01.10.24 21:55:10 | 100 | 1.908,79 |
01.10.24 21:54:55 | 400 | 1.907,61 |
01.10.24 21:54:49 | 100 | 1.908,67 |
01.10.24 21:54:38 | 170 | 1.909,97 |
01.10.24 21:54:16 | 100 | 1.909,51 |
01.10.24 21:53:48 | 100 | 1.911,65 |
01.10.24 21:53:20 | 100 | 1.912,90 |
01.10.24 21:53:20 | 100 | 1.912,90 |
01.10.24 21:53:20 | 100 | 1.912,90 |
01.10.24 21:53:20 | 100 | 1.912,90 |
01.10.24 21:52:57 | 100 | 1.913,93 |
01.10.24 21:52:50 | 100 | 1.913,93 |
01.10.24 21:52:22 | 193 | 1.913,46 |
01.10.24 21:52:22 | 100 | 1.913,93 |