Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:26 | 175 | 1.929,76 |
01.10.24 20:54:26 | 100 | 1.929,76 |
01.10.24 20:52:06 | 127 | 1.929,76 |
01.10.24 20:50:38 | 100 | 1.929,24 |
01.10.24 20:50:26 | 100 | 1.931,89 |
01.10.24 20:47:04 | 100 | 1.932,39 |
01.10.24 20:46:40 | 100 | 1.933,00 |
01.10.24 20:45:18 | 100 | 1.935,00 |
01.10.24 20:45:18 | 100 | 1.932,74 |
01.10.24 20:45:07 | 100 | 1.927,74 |
01.10.24 20:43:44 | 100 | 1.929,58 |
01.10.24 20:43:44 | 400 | 1.929,70 |
01.10.24 20:38:01 | 100 | 1.933,47 |
01.10.24 20:37:37 | 400 | 1.932,50 |
01.10.24 20:37:37 | 400 | 1.931,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:35 | 100 | 1.929,95 |
01.10.24 20:36:35 | 100 | 1.930,44 |
01.10.24 20:36:35 | 100 | 1.930,44 |
01.10.24 20:35:55 | 100 | 1.929,97 |
01.10.24 20:35:37 | 177 | 1.930,43 |
01.10.24 20:34:47 | 100 | 1.928,74 |
01.10.24 20:34:16 | 100 | 1.928,58 |
01.10.24 20:34:16 | 100 | 1.928,93 |
01.10.24 20:34:00 | 100 | 1.928,80 |
01.10.24 20:32:24 | 100 | 1.930,12 |
01.10.24 20:31:06 | 100 | 1.930,91 |
01.10.24 20:31:06 | 100 | 1.930,91 |
01.10.24 20:31:06 | 100 | 1.930,91 |
01.10.24 20:31:00 | 100 | 1.933,22 |
01.10.24 20:30:58 | 100 | 1.930,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:52 | 100 | 1.930,91 |
01.10.24 20:30:50 | 100 | 1.930,84 |
01.10.24 20:28:36 | 400 | 1.930,82 |
01.10.24 20:28:36 | 100 | 1.930,82 |
01.10.24 20:28:36 | 100 | 1.930,86 |
01.10.24 20:28:36 | 400 | 1.931,09 |
01.10.24 20:26:20 | 100 | 1.931,30 |
01.10.24 20:25:45 | 100 | 1.932,99 |
01.10.24 20:21:53 | 125 | 1.930,68 |
01.10.24 20:21:53 | 100 | 1.932,88 |
01.10.24 20:21:47 | 100 | 1.930,40 |
01.10.24 20:15:10 | 100 | 1.929,96 |
01.10.24 20:13:19 | 100 | 1.929,43 |
01.10.24 20:13:19 | 413 | 1.927,06 |
01.10.24 20:13:19 | 200 | 1.927,81 |