Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:28 | 100 | 1.919,91 |
01.10.24 21:28:48 | 100 | 1.920,26 |
01.10.24 21:28:48 | 100 | 1.920,28 |
01.10.24 21:28:40 | 180 | 1.920,26 |
01.10.24 21:28:40 | 380 | 1.920,26 |
01.10.24 21:28:40 | 500 | 1.920,26 |
01.10.24 21:26:51 | 100 | 1.919,98 |
01.10.24 21:26:51 | 100 | 1.919,98 |
01.10.24 21:26:03 | 100 | 1.922,14 |
01.10.24 21:26:03 | 100 | 1.922,14 |
01.10.24 21:24:27 | 100 | 1.919,98 |
01.10.24 21:20:49 | 100 | 1.920,98 |
01.10.24 21:20:36 | 100 | 1.920,74 |
01.10.24 21:20:36 | 100 | 1.921,22 |
01.10.24 21:20:36 | 100 | 1.920,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:17:53 | 100 | 1.920,74 |
01.10.24 21:15:05 | 100 | 1.920,62 |
01.10.24 21:15:05 | 100 | 1.920,00 |
01.10.24 21:11:44 | 100 | 1.923,21 |
01.10.24 21:10:44 | 100 | 1.921,32 |
01.10.24 21:09:03 | 100 | 1.921,32 |
01.10.24 21:08:40 | 100 | 1.923,64 |
01.10.24 21:08:40 | 100 | 1.923,64 |
01.10.24 21:07:10 | 100 | 1.923,64 |
01.10.24 21:06:15 | 100 | 1.925,14 |
01.10.24 21:05:47 | 100 | 1.924,81 |
01.10.24 21:05:46 | 100 | 1.926,28 |
01.10.24 21:05:46 | 100 | 1.926,28 |
01.10.24 21:05:46 | 100 | 1.927,48 |
01.10.24 21:05:46 | 200 | 1.925,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:46 | 100 | 1.927,53 |
01.10.24 21:05:46 | 100 | 1.927,20 |
01.10.24 21:05:46 | 100 | 1.927,61 |
01.10.24 21:05:46 | 100 | 1.928,12 |
01.10.24 21:04:02 | 100 | 1.928,66 |
01.10.24 21:04:02 | 100 | 1.932,26 |
01.10.24 21:04:02 | 18,10 Tsd. | 1.906,00 |
01.10.24 21:04:02 | 152 | 1.925,76 |
01.10.24 21:04:02 | 200 | 1.926,50 |
01.10.24 21:01:04 | 100 | 1.928,80 |
01.10.24 20:59:46 | 100 | 1.930,56 |
01.10.24 20:55:57 | 100 | 1.928,80 |
01.10.24 20:55:57 | 100 | 1.930,56 |
01.10.24 20:55:57 | 100 | 1.930,56 |
01.10.24 20:55:57 | 100 | 1.930,56 |