Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:46 | 100 | 1.916,11 |
24.09.24 21:59:46 | 100 | 1.916,11 |
24.09.24 21:59:45 | 103 | 1.916,41 |
24.09.24 21:59:45 | 100 | 1.917,80 |
24.09.24 21:59:45 | 120 | 1.916,56 |
24.09.24 21:59:43 | 100 | 1.917,39 |
24.09.24 21:59:40 | 188 | 1.918,20 |
24.09.24 21:59:36 | 179 | 1.916,32 |
24.09.24 21:59:36 | 100 | 1.916,33 |
24.09.24 21:59:36 | 120 | 1.916,32 |
24.09.24 21:59:36 | 100 | 1.916,33 |
24.09.24 21:59:36 | 100 | 1.916,39 |
24.09.24 21:59:35 | 100 | 1.916,56 |
24.09.24 21:59:33 | 185 | 1.916,46 |
24.09.24 21:59:32 | 106 | 1.916,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:30 | 146 | 1.916,58 |
24.09.24 21:59:12 | 199 | 1.917,04 |
24.09.24 21:59:12 | 194 | 1.917,04 |
24.09.24 21:58:55 | 219 | 1.917,03 |
24.09.24 21:58:51 | 100 | 1.917,74 |
24.09.24 21:58:49 | 100 | 1.917,03 |
24.09.24 21:58:20 | 160 | 1.916,85 |
24.09.24 21:58:19 | 100 | 1.917,58 |
24.09.24 21:58:19 | 100 | 1.917,58 |
24.09.24 21:58:18 | 168 | 1.918,41 |
24.09.24 21:58:07 | 100 | 1.917,58 |
24.09.24 21:58:06 | 100 | 1.917,52 |
24.09.24 21:57:38 | 122 | 1.917,64 |
24.09.24 21:57:27 | 402 | 1.918,79 |
24.09.24 21:57:03 | 100 | 1.918,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:03 | 184 | 1.918,79 |
24.09.24 21:57:03 | 243 | 1.918,79 |
24.09.24 21:57:03 | 135 | 1.918,79 |
24.09.24 21:57:03 | 125 | 1.918,79 |
24.09.24 21:56:50 | 100 | 1.918,79 |
24.09.24 21:56:34 | 158 | 1.919,74 |
24.09.24 21:56:34 | 106 | 1.919,71 |
24.09.24 21:56:24 | 100 | 1.919,71 |
24.09.24 21:55:24 | 100 | 1.919,05 |
24.09.24 21:55:10 | 110 | 1.919,19 |
24.09.24 21:55:03 | 124 | 1.918,94 |
24.09.24 21:55:03 | 100 | 1.918,38 |
24.09.24 21:55:03 | 100 | 1.918,74 |
24.09.24 21:55:00 | 100 | 1.919,74 |
24.09.24 21:55:00 | 100 | 1.919,74 |