Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:19:02 | 100 | 1.915,41 |
24.09.24 21:18:31 | 100 | 1.913,20 |
24.09.24 21:18:31 | 100 | 1.913,18 |
24.09.24 21:18:18 | 100 | 1.914,57 |
24.09.24 21:17:52 | 100 | 1.915,86 |
24.09.24 21:15:10 | 100 | 1.917,74 |
24.09.24 21:15:10 | 100 | 1.916,39 |
24.09.24 21:15:10 | 100 | 1.916,61 |
24.09.24 21:12:24 | 100 | 1.917,70 |
24.09.24 21:10:25 | 100 | 1.918,76 |
24.09.24 21:09:47 | 100 | 1.919,25 |
24.09.24 21:09:29 | 274 | 1.920,01 |
24.09.24 21:09:29 | 165 | 1.920,22 |
24.09.24 21:07:18 | 100 | 1.919,07 |
24.09.24 21:06:44 | 100 | 1.920,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:12 | 100 | 1.918,77 |
24.09.24 20:55:12 | 100 | 1.919,97 |
24.09.24 20:55:09 | 190 | 1.921,03 |
24.09.24 20:55:09 | 100 | 1.921,03 |
24.09.24 20:49:09 | 100 | 1.918,40 |
24.09.24 20:49:06 | 200 | 1.918,39 |
24.09.24 20:34:54 | 100 | 1.913,91 |
24.09.24 20:31:39 | 100 | 1.913,91 |
24.09.24 20:30:35 | 154 | 1.912,13 |
24.09.24 20:30:30 | 130 | 1.912,13 |
24.09.24 20:28:57 | 100 | 1.915,89 |
24.09.24 20:28:12 | 100 | 1.915,22 |
24.09.24 20:23:49 | 145 | 1.914,97 |
24.09.24 20:20:51 | 100 | 1.914,27 |
24.09.24 20:19:08 | 100 | 1.916,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:50 | 100 | 1.915,89 |
24.09.24 20:05:38 | 212 | 1.913,98 |
24.09.24 20:05:38 | 100 | 1.913,98 |
24.09.24 20:01:14 | 325 | 1.916,99 |
24.09.24 20:00:35 | 100 | 1.916,37 |
24.09.24 19:56:09 | 100 | 1.913,98 |
24.09.24 19:54:06 | 100 | 1.915,60 |
24.09.24 19:50:21 | 100 | 1.912,11 |
24.09.24 19:43:25 | 195 | 1.913,31 |
24.09.24 19:43:25 | 100 | 1.913,31 |
24.09.24 19:43:25 | 136 | 1.913,34 |
24.09.24 19:40:00 | 100 | 1.913,34 |
24.09.24 19:39:55 | 251 | 1.915,35 |
24.09.24 19:35:12 | 100 | 1.911,22 |
24.09.24 19:35:12 | 381 | 1.911,22 |