Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:46 | 100 | 1.920,35 |
24.09.24 21:50:25 | 100 | 1.920,22 |
24.09.24 21:50:02 | 100 | 1.920,04 |
24.09.24 21:50:00 | 100 | 1.919,69 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,71 |
24.09.24 21:50:00 | 100 | 1.919,73 |
24.09.24 21:48:52 | 120 | 1.919,35 |
24.09.24 21:48:51 | 100 | 1.919,45 |
24.09.24 21:48:51 | 100 | 1.919,29 |
24.09.24 21:48:51 | 150 | 1.919,13 |
24.09.24 21:48:51 | 153 | 1.920,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:51 | 100 | 1.919,17 |
24.09.24 21:48:51 | 100 | 1.919,17 |
24.09.24 21:48:51 | 100 | 1.919,87 |
24.09.24 21:48:51 | 100 | 1.919,31 |
24.09.24 21:48:51 | 100 | 1.920,04 |
24.09.24 21:48:51 | 100 | 1.919,50 |
24.09.24 21:48:51 | 100 | 1.920,08 |
24.09.24 21:46:37 | 100 | 1.919,88 |
24.09.24 21:46:36 | 100 | 1.919,74 |
24.09.24 21:46:21 | 100 | 1.919,63 |
24.09.24 21:45:19 | 100 | 1.918,08 |
24.09.24 21:45:14 | 100 | 1.918,53 |
24.09.24 21:44:03 | 100 | 1.918,53 |
24.09.24 21:43:27 | 100 | 1.919,88 |
24.09.24 21:40:22 | 100 | 1.919,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:43 | 200 | 1.918,54 |
24.09.24 21:30:24 | 100 | 1.917,65 |
24.09.24 21:30:24 | 100 | 1.917,21 |
24.09.24 21:30:13 | 100 | 1.917,09 |
24.09.24 21:30:07 | 100 | 1.916,46 |
24.09.24 21:30:02 | 100 | 1.916,46 |
24.09.24 21:30:02 | 100 | 1.916,38 |
24.09.24 21:29:51 | 100 | 1.916,38 |
24.09.24 21:28:36 | 100 | 1.915,54 |
24.09.24 21:28:22 | 100 | 1.917,17 |
24.09.24 21:28:22 | 100 | 1.917,17 |
24.09.24 21:28:22 | 150 | 1.917,17 |
24.09.24 21:28:22 | 200 | 1.917,18 |
24.09.24 21:27:53 | 100 | 1.915,70 |
24.09.24 21:26:28 | 100 | 1.915,41 |