Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:10 | 100 | 1.911,22 |
24.09.24 19:19:06 | 100 | 1.911,58 |
24.09.24 19:18:11 | 100 | 1.911,90 |
24.09.24 19:15:37 | 100 | 1.916,21 |
24.09.24 19:02:04 | 161 | 1.920,70 |
24.09.24 19:00:16 | 100 | 1.918,25 |
24.09.24 19:00:14 | 100 | 1.918,25 |
24.09.24 19:00:11 | 100 | 1.918,25 |
24.09.24 18:56:37 | 296 | 1.919,01 |
24.09.24 18:45:35 | 100 | 1.921,94 |
24.09.24 18:33:25 | 632 | 1.923,28 |
24.09.24 18:20:00 | 100 | 1.923,57 |
24.09.24 18:12:49 | 100 | 1.922,74 |
24.09.24 17:52:45 | 514 | 1.925,16 |
24.09.24 17:52:41 | 100 | 1.925,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | 100 | 1.923,47 |
24.09.24 17:44:04 | 100 | 1.921,95 |
24.09.24 17:36:46 | 100 | 1.920,24 |
24.09.24 17:36:44 | 100 | 1.924,14 |
24.09.24 17:36:44 | 118 | 1.924,14 |
24.09.24 17:36:35 | 100 | 1.924,20 |
24.09.24 17:32:16 | 100 | 1.924,45 |
24.09.24 17:29:06 | 147 | 1.925,39 |
24.09.24 17:29:06 | 300 | 1.925,39 |
24.09.24 17:29:00 | 100 | 1.926,28 |
24.09.24 17:29:00 | 100 | 1.926,48 |
24.09.24 17:28:53 | 117 | 1.927,11 |
24.09.24 17:28:26 | 100 | 1.926,91 |
24.09.24 17:20:42 | 100 | 1.927,19 |
24.09.24 17:20:42 | 195 | 1.927,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:42 | 103 | 1.927,19 |
24.09.24 17:20:42 | 147 | 1.927,33 |
24.09.24 17:10:31 | 100 | 1.925,00 |
24.09.24 17:10:30 | 100 | 1.925,00 |
24.09.24 17:07:07 | 200 | 1.922,98 |
24.09.24 17:07:07 | 100 | 1.925,00 |
24.09.24 17:06:02 | 100 | 1.922,86 |
24.09.24 17:03:12 | 200 | 1.922,86 |
24.09.24 17:00:18 | 100 | 1.922,86 |
24.09.24 16:57:47 | 200 | 1.924,74 |
24.09.24 16:57:47 | 100 | 1.924,54 |
24.09.24 16:57:47 | 100 | 1.923,50 |
24.09.24 16:54:47 | 100 | 1.922,14 |
24.09.24 16:44:20 | 100 | 1.923,27 |
24.09.24 16:42:54 | 100 | 1.923,72 |