Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:39 | 100 | 1.926,67 |
25.09.24 17:33:38 | 100 | 1.926,82 |
25.09.24 17:26:59 | 100 | 1.930,73 |
25.09.24 17:14:06 | 100 | 1.933,36 |
25.09.24 17:14:04 | 100 | 1.933,36 |
25.09.24 17:05:39 | 100 | 1.932,50 |
25.09.24 17:05:39 | 100 | 1.932,47 |
25.09.24 17:05:39 | 144 | 1.932,73 |
25.09.24 17:05:39 | 100 | 1.932,69 |
25.09.24 17:03:44 | 876 | 1.934,75 |
25.09.24 16:51:04 | 100 | 1.928,99 |
25.09.24 16:49:03 | 100 | 1.927,57 |
25.09.24 16:47:38 | 818 | 1.931,00 |
25.09.24 16:43:05 | 100 | 1.925,76 |
25.09.24 16:43:05 | 100 | 1.925,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:05 | 100 | 1.925,76 |
25.09.24 16:43:05 | 100 | 1.925,76 |
25.09.24 16:43:05 | 271 | 1.926,27 |
25.09.24 16:43:05 | 100 | 1.926,27 |
25.09.24 16:36:30 | 100 | 1.925,76 |
25.09.24 16:30:54 | 100 | 1.923,40 |
25.09.24 16:27:29 | 100 | 1.924,00 |
25.09.24 16:23:01 | 216 | 1.920,77 |
25.09.24 16:20:42 | 100 | 1.921,87 |
25.09.24 16:19:47 | 100 | 1.923,85 |
25.09.24 16:13:20 | 123 | 1.920,00 |
25.09.24 16:07:24 | 271 | 1.916,06 |
25.09.24 16:07:20 | 100 | 1.918,55 |
25.09.24 16:07:20 | 100 | 1.919,72 |
25.09.24 16:06:21 | 100 | 1.917,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:05 | 100 | 1.917,53 |
25.09.24 16:05:41 | 100 | 1.917,53 |
25.09.24 15:59:04 | 100 | 1.917,24 |
25.09.24 15:56:48 | 100 | 1.917,35 |
25.09.24 15:56:32 | 100 | 1.917,23 |
25.09.24 15:54:27 | 100 | 1.917,22 |
25.09.24 15:52:41 | 100 | 1.917,16 |
25.09.24 15:52:41 | 100 | 1.917,16 |
25.09.24 15:46:00 | 100 | 1.916,36 |
25.09.24 15:46:00 | 100 | 1.917,25 |
25.09.24 15:30:47 | 100 | 1.920,00 |
25.09.24 15:30:32 | 809 | 1.916,90 |
24.09.24 22:10:00 | - | 1.916,90 |
24.09.24 22:00:19 | 22,48 Tsd. | 1.916,90 |
24.09.24 21:59:53 | 100 | 1.916,92 |