Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:15:49 | 113 | 1.743,5200 |
09.06.25 21:15:36 | 100 | 1.739,2144 |
09.06.25 21:15:01 | 100 | 1.741,9100 |
09.06.25 21:08:17 | 100 | 1.738,8300 |
09.06.25 21:07:46 | 100 | 1.739,0000 |
09.06.25 21:07:46 | 100 | 1.738,7900 |
09.06.25 21:00:53 | 100 | 1.738,7250 |
09.06.25 21:00:53 | 100 | 1.738,7250 |
09.06.25 21:00:53 | 100 | 1.739,0075 |
09.06.25 21:00:53 | 100 | 1.739,1275 |
09.06.25 21:00:46 | 100 | 1.739,7350 |
09.06.25 21:00:11 | 266 | 1.739,7350 |
09.06.25 20:58:44 | 100 | 1.739,0900 |
09.06.25 20:56:42 | 100 | 1.739,9400 |
09.06.25 20:48:49 | 100 | 1.739,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:10 | 100 | 1.739,8150 |
09.06.25 20:37:16 | 100 | 1.739,8350 |
09.06.25 20:37:16 | 100 | 1.739,8350 |
09.06.25 20:37:16 | 100 | 1.739,9425 |
09.06.25 20:37:16 | 100 | 1.740,0625 |
09.06.25 20:37:16 | 100 | 1.740,4325 |
09.06.25 20:27:19 | 100 | 1.739,3100 |
09.06.25 20:25:00 | 100 | 1.736,1000 |
09.06.25 20:24:55 | 100 | 1.735,0000 |
09.06.25 20:24:50 | 100 | 1.735,0900 |
09.06.25 20:23:46 | 100 | 1.737,1700 |
09.06.25 20:23:46 | 100 | 1.739,0000 |
09.06.25 20:23:46 | 100 | 1.738,8300 |
09.06.25 20:23:01 | 113 | 1.738,8300 |
09.06.25 20:23:01 | 100 | 1.738,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:13 | 100 | 1.741,1850 |
09.06.25 20:21:37 | 100 | 1.739,0000 |
09.06.25 20:21:37 | 185 | 1.739,0000 |
09.06.25 20:21:37 | 100 | 1.739,0000 |
09.06.25 20:19:49 | 100 | 1.739,0000 |
09.06.25 20:18:27 | 100 | 1.739,0000 |
09.06.25 20:18:27 | 100 | 1.739,0000 |
09.06.25 20:16:18 | 100 | 1.739,4525 |
09.06.25 20:10:30 | 100 | 1.741,1075 |
09.06.25 20:10:30 | 100 | 1.741,4000 |
09.06.25 20:07:56 | 100 | 1.740,0400 |
09.06.25 20:05:34 | 101 | 1.739,3000 |
09.06.25 20:05:27 | 100 | 1.739,0000 |
09.06.25 20:05:27 | 100 | 1.739,0000 |
09.06.25 20:05:25 | 100 | 1.739,0000 |