Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:01 | 100 | 1.808,3200 |
11.06.25 16:30:01 | 100 | 1.807,5450 |
11.06.25 16:30:01 | 100 | 1.807,5450 |
11.06.25 16:30:01 | 100 | 1.807,5450 |
11.06.25 16:29:27 | 100 | 1.808,2300 |
11.06.25 16:29:27 | 100 | 1.808,2300 |
11.06.25 16:12:18 | 100 | 1.805,5900 |
11.06.25 16:07:51 | 100 | 1.805,2200 |
11.06.25 16:07:51 | 101 | 1.805,2200 |
11.06.25 16:07:51 | 100 | 1.804,8300 |
11.06.25 16:07:51 | 100 | 1.805,2200 |
11.06.25 16:07:51 | 100 | 1.803,2200 |
11.06.25 16:07:51 | 100 | 1.802,9700 |
11.06.25 16:06:19 | 100 | 1.800,8600 |
11.06.25 16:00:31 | 100 | 1.798,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:09 | 100 | 1.798,3700 |
11.06.25 15:58:33 | 100 | 1.795,7100 |
11.06.25 15:56:39 | 100 | 1.795,0000 |
11.06.25 15:56:39 | 100 | 1.795,0000 |
11.06.25 15:56:19 | 100 | 1.797,0300 |
11.06.25 15:54:40 | 100 | 1.795,1200 |
11.06.25 15:54:38 | 100 | 1.795,1200 |
11.06.25 15:54:38 | 100 | 1.795,1200 |
11.06.25 15:54:36 | 100 | 1.797,5000 |
11.06.25 15:54:36 | 100 | 1.794,3000 |
11.06.25 15:54:36 | 100 | 1.794,4200 |
11.06.25 15:53:26 | 100 | 1.797,5000 |
11.06.25 15:52:01 | 100 | 1.793,5350 |
11.06.25 15:51:52 | 100 | 1.797,5000 |
11.06.25 15:49:56 | 100 | 1.793,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:51 | 100 | 1.793,5350 |
11.06.25 15:46:13 | 105 | 1.790,0000 |
11.06.25 15:46:13 | 105 | 1.790,0000 |
11.06.25 15:46:13 | 200 | 1.790,0000 |
11.06.25 15:45:27 | 112 | 1.790,1400 |
11.06.25 15:45:27 | 125 | 1.790,1400 |
11.06.25 15:45:14 | 100 | 1.795,7800 |
11.06.25 15:43:21 | 100 | 1.795,1500 |
11.06.25 15:43:21 | 100 | 1.795,7800 |
11.06.25 15:43:21 | 100 | 1.795,7800 |
11.06.25 15:43:21 | 100 | 1.795,7800 |
11.06.25 15:43:14 | 100 | 1.795,7800 |
11.06.25 15:42:55 | 100 | 1.795,7800 |
11.06.25 15:42:55 | 100 | 1.795,7800 |
11.06.25 15:42:55 | 100 | 1.795,7800 |