Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:07:15 | 100 | 2.170,0100 |
16.12.24 20:07:14 | 100 | 2.172,6000 |
16.12.24 20:07:14 | 100 | 2.173,4000 |
16.12.24 20:07:14 | 109 | 2.173,4500 |
16.12.24 20:07:10 | 601 | 2.175,7250 |
16.12.24 20:07:10 | 400 | 2.175,7250 |
16.12.24 20:04:44 | 224 | 2.178,0000 |
16.12.24 19:37:17 | 100 | 2.172,1300 |
16.12.24 19:34:43 | 100 | 2.171,9300 |
16.12.24 19:19:09 | 100 | 2.172,8450 |
16.12.24 19:17:49 | 100 | 2.173,4400 |
16.12.24 19:17:49 | 100 | 2.174,1500 |
16.12.24 19:17:46 | 100 | 2.174,5300 |
16.12.24 19:10:16 | 100 | 2.173,2650 |
16.12.24 19:04:56 | 187 | 2.167,6205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:57:47 | 135 | 2.168,0591 |
16.12.24 18:56:49 | 100 | 2.169,8300 |
16.12.24 18:56:26 | 100 | 2.169,8300 |
16.12.24 18:46:27 | 145 | 2.167,4301 |
16.12.24 18:45:40 | 100 | 2.167,4300 |
16.12.24 18:45:40 | 1,00 Tsd. | 2.169,1800 |
16.12.24 18:37:50 | 100 | 2.170,6950 |
16.12.24 18:29:33 | 100 | 2.171,3200 |
16.12.24 18:28:08 | 100 | 2.171,0000 |
16.12.24 18:28:08 | 107 | 2.171,0000 |
16.12.24 18:28:08 | 100 | 2.171,0000 |
16.12.24 18:26:40 | 333 | 2.171,0000 |
16.12.24 18:26:40 | 100 | 2.171,0000 |
16.12.24 18:17:17 | 200 | 2.163,4900 |
16.12.24 18:17:17 | 338 | 2.161,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:12:03 | 100 | 2.164,1600 |
16.12.24 18:12:01 | 178 | 2.164,1600 |
16.12.24 17:58:00 | 100 | 2.173,9800 |
16.12.24 17:58:00 | 157 | 2.173,9800 |
16.12.24 17:58:00 | 169 | 2.175,9900 |
16.12.24 17:50:21 | 164 | 2.177,8300 |
16.12.24 17:50:07 | 100 | 2.177,8300 |
16.12.24 17:45:32 | 178 | 2.174,7000 |
16.12.24 17:38:29 | 100 | 2.177,1000 |
16.12.24 17:25:42 | 100 | 2.172,2100 |
16.12.24 17:24:21 | 100 | 2.172,4000 |
16.12.24 17:24:20 | 100 | 2.172,4000 |
16.12.24 17:13:53 | 100 | 2.172,2100 |
16.12.24 17:08:42 | 158 | 2.172,9200 |
16.12.24 17:04:27 | 100 | 2.171,3150 |