Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:55 | 200 | 2.030,25 |
11.10.24 21:59:55 | 100 | 2.030,25 |
11.10.24 21:59:55 | 100 | 2.030,14 |
11.10.24 21:59:54 | 129 | 2.030,25 |
11.10.24 21:59:54 | 100 | 2.030,24 |
11.10.24 21:59:51 | 100 | 2.029,35 |
11.10.24 21:59:51 | 107 | 2.028,39 |
11.10.24 21:59:51 | 100 | 2.029,80 |
11.10.24 21:59:50 | 350 | 2.030,25 |
11.10.24 21:59:50 | 100 | 2.030,19 |
11.10.24 21:59:50 | 400 | 2.030,19 |
11.10.24 21:59:50 | 100 | 2.030,19 |
11.10.24 21:59:50 | 100 | 2.029,81 |
11.10.24 21:59:49 | 100 | 2.029,57 |
11.10.24 21:59:49 | 100 | 2.029,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 2.029,68 |
11.10.24 21:59:49 | 100 | 2.029,67 |
11.10.24 21:59:49 | 100 | 2.029,50 |
11.10.24 21:59:49 | 100 | 2.029,93 |
11.10.24 21:59:49 | 100 | 2.029,87 |
11.10.24 21:59:49 | 100 | 2.029,93 |
11.10.24 21:59:49 | 100 | 2.029,87 |
11.10.24 21:59:49 | 100 | 2.029,25 |
11.10.24 21:59:49 | 100 | 2.029,93 |
11.10.24 21:59:49 | 100 | 2.029,87 |
11.10.24 21:59:49 | 100 | 2.029,51 |
11.10.24 21:59:49 | 100 | 2.029,25 |
11.10.24 21:59:49 | 100 | 2.029,46 |
11.10.24 21:59:49 | 100 | 2.029,27 |
11.10.24 21:59:49 | 100 | 2.029,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:49 | 100 | 2.029,87 |
11.10.24 21:59:49 | 100 | 2.029,67 |
11.10.24 21:59:49 | 134 | 2.029,51 |
11.10.24 21:59:49 | 100 | 2.029,28 |
11.10.24 21:59:49 | 100 | 2.029,49 |
11.10.24 21:59:49 | 100 | 2.029,28 |
11.10.24 21:59:46 | 100 | 2.029,22 |
11.10.24 21:59:45 | 141 | 2.029,25 |
11.10.24 21:59:45 | 100 | 2.029,25 |
11.10.24 21:59:45 | 100 | 2.028,09 |
11.10.24 21:59:42 | 340 | 2.029,51 |
11.10.24 21:59:42 | 100 | 2.029,40 |
11.10.24 21:59:41 | 677 | 2.027,96 |
11.10.24 21:59:41 | 100 | 2.029,08 |
11.10.24 21:59:39 | 100 | 2.030,07 |