Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:54 | 100 | 2.069,83 |
14.10.24 21:59:53 | 173 | 2.069,67 |
14.10.24 21:59:50 | 237 | 2.069,08 |
14.10.24 21:59:40 | 100 | 2.067,92 |
14.10.24 21:59:38 | 100 | 2.068,89 |
14.10.24 21:59:38 | 100 | 2.068,98 |
14.10.24 21:59:20 | 100 | 2.067,28 |
14.10.24 21:58:54 | 100 | 2.068,85 |
14.10.24 21:58:53 | 100 | 2.069,67 |
14.10.24 21:58:53 | 100 | 2.069,62 |
14.10.24 21:58:53 | 1,30 Tsd. | 2.069,62 |
14.10.24 21:58:53 | 100 | 2.069,67 |
14.10.24 21:58:36 | 200 | 2.070,37 |
14.10.24 21:58:36 | 239 | 2.071,12 |
14.10.24 21:58:35 | 100 | 2.070,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:35 | 100 | 2.070,58 |
14.10.24 21:58:18 | 100 | 2.070,11 |
14.10.24 21:58:17 | 107 | 2.070,81 |
14.10.24 21:58:08 | 127 | 2.072,27 |
14.10.24 21:57:13 | 100 | 2.071,91 |
14.10.24 21:56:57 | 100 | 2.072,52 |
14.10.24 21:55:58 | 100 | 2.075,19 |
14.10.24 21:55:57 | 100 | 2.074,35 |
14.10.24 21:55:55 | 100 | 2.075,06 |
14.10.24 21:55:55 | 100 | 2.075,07 |
14.10.24 21:55:55 | 100 | 2.074,92 |
14.10.24 21:55:55 | 100 | 2.074,97 |
14.10.24 21:55:05 | 100 | 2.073,26 |
14.10.24 21:54:11 | 100 | 2.074,58 |
14.10.24 21:51:52 | 100 | 2.074,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:52 | 150 | 2.074,44 |
14.10.24 21:51:39 | 100 | 2.075,15 |
14.10.24 21:51:30 | 180 | 2.075,80 |
14.10.24 21:50:59 | 100 | 2.077,06 |
14.10.24 21:50:15 | 122 | 2.076,46 |
14.10.24 21:50:12 | 100 | 2.076,31 |
14.10.24 21:50:12 | 100 | 2.076,22 |
14.10.24 21:50:12 | 100 | 2.076,20 |
14.10.24 21:50:00 | 100 | 2.075,67 |
14.10.24 21:48:23 | 108 | 2.075,46 |
14.10.24 21:48:23 | 114 | 2.075,46 |
14.10.24 21:48:23 | 100 | 2.075,46 |
14.10.24 21:48:10 | 100 | 2.072,75 |
14.10.24 21:48:10 | 150 | 2.072,84 |
14.10.24 21:47:24 | 136 | 2.073,57 |