Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:51:08 | 100 | 2.161,5250 |
17.12.24 17:50:54 | 140 | 2.161,7100 |
17.12.24 17:50:54 | 160 | 2.161,7100 |
17.12.24 17:50:54 | 100 | 2.162,5900 |
17.12.24 17:49:33 | 146 | 2.166,6050 |
17.12.24 17:44:19 | 100 | 2.163,9100 |
17.12.24 17:36:51 | 100 | 2.153,2950 |
17.12.24 17:36:51 | 300 | 2.153,2950 |
17.12.24 17:36:50 | 100 | 2.155,7500 |
17.12.24 17:36:50 | 100 | 2.154,5700 |
17.12.24 17:36:50 | 100 | 2.154,5750 |
17.12.24 17:36:40 | 100 | 2.153,8650 |
17.12.24 17:36:40 | 100 | 2.153,3150 |
17.12.24 17:36:37 | 100 | 2.153,0350 |
17.12.24 17:36:37 | 100 | 2.153,1158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:36:21 | 144 | 2.153,0350 |
17.12.24 17:36:21 | 100 | 2.153,8650 |
17.12.24 17:36:21 | 100 | 2.153,9350 |
17.12.24 17:35:30 | 120 | 2.152,5690 |
17.12.24 17:35:30 | 400 | 2.152,5690 |
17.12.24 17:35:13 | 100 | 2.151,7800 |
17.12.24 17:34:33 | 100 | 2.153,9350 |
17.12.24 17:34:32 | 157 | 2.155,6250 |
17.12.24 17:34:32 | 116 | 2.153,9000 |
17.12.24 17:34:32 | 100 | 2.155,1200 |
17.12.24 17:34:32 | 100 | 2.155,4100 |
17.12.24 17:30:47 | 153 | 2.154,4750 |
17.12.24 17:28:06 | 100 | 2.154,4750 |
17.12.24 17:13:54 | 100 | 2.151,6000 |
17.12.24 17:13:54 | 100 | 2.151,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:13:54 | 100 | 2.152,5150 |
17.12.24 17:13:10 | 100 | 2.152,2050 |
17.12.24 17:04:48 | 153 | 2.152,0500 |
17.12.24 17:04:38 | 161 | 2.150,3000 |
17.12.24 17:04:38 | 130 | 2.150,0000 |
17.12.24 16:59:19 | 100 | 2.144,5200 |
17.12.24 16:55:29 | 100 | 2.147,8050 |
17.12.24 16:52:23 | 100 | 2.146,6550 |
17.12.24 16:51:45 | 100 | 2.147,5500 |
17.12.24 16:51:06 | 100 | 2.149,4400 |
17.12.24 16:47:02 | 100 | 2.145,8400 |
17.12.24 16:46:36 | 138 | 2.150,0000 |
17.12.24 16:46:36 | 100 | 2.148,3900 |
17.12.24 16:43:11 | 200 | 2.145,1200 |
17.12.24 16:43:11 | 100 | 2.145,1200 |