Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:57:31 | 100 | 1.740,0000 |
10.06.25 15:56:55 | 100 | 1.742,6900 |
10.06.25 15:56:45 | 100 | 1.742,7000 |
10.06.25 15:56:42 | 300 | 1.744,2500 |
10.06.25 15:56:37 | 100 | 1.747,2500 |
10.06.25 15:56:35 | 100 | 1.748,0000 |
10.06.25 15:56:31 | 100 | 1.747,9106 |
10.06.25 15:56:31 | 100 | 1.748,0000 |
10.06.25 15:56:30 | 100 | 1.747,5500 |
10.06.25 15:56:28 | 100 | 1.748,0000 |
10.06.25 15:56:27 | 100 | 1.747,9905 |
10.06.25 15:56:27 | 100 | 1.748,0000 |
10.06.25 15:56:26 | 100 | 1.748,0000 |
10.06.25 15:56:24 | 100 | 1.748,0000 |
10.06.25 15:56:22 | 100 | 1.747,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:22 | 100 | 1.748,0000 |
10.06.25 15:56:21 | 100 | 1.748,0000 |
10.06.25 15:56:20 | 100 | 1.748,0000 |
10.06.25 15:56:19 | 100 | 1.748,0000 |
10.06.25 15:56:17 | 100 | 1.747,9706 |
10.06.25 15:56:17 | 100 | 1.748,0000 |
10.06.25 15:56:15 | 100 | 1.748,0000 |
10.06.25 15:56:15 | 100 | 1.748,0000 |
10.06.25 15:56:15 | 100 | 1.748,0000 |
10.06.25 15:56:15 | 100 | 1.747,2000 |
10.06.25 15:56:15 | 100 | 1.748,0000 |
10.06.25 15:56:15 | 100 | 1.747,2000 |
10.06.25 15:56:15 | 100 | 1.748,0000 |
10.06.25 15:56:11 | 100 | 1.748,0000 |
10.06.25 15:56:07 | 100 | 1.747,9006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:56:07 | 100 | 1.748,0000 |
10.06.25 15:56:04 | 100 | 1.747,9750 |
10.06.25 15:56:04 | 100 | 1.747,9750 |
10.06.25 15:56:04 | 100 | 1.747,9750 |
10.06.25 15:56:04 | 100 | 1.747,9750 |
10.06.25 15:56:04 | 100 | 1.747,9750 |
10.06.25 15:56:00 | 100 | 1.748,0000 |
10.06.25 15:55:52 | 100 | 1.748,0000 |
10.06.25 15:55:42 | 100 | 1.748,0000 |
10.06.25 15:55:42 | 100 | 1.748,0000 |
10.06.25 15:54:06 | 100 | 1.749,0600 |
10.06.25 15:54:06 | 100 | 1.747,7500 |
10.06.25 15:54:06 | 100 | 1.745,1050 |
10.06.25 15:54:06 | 100 | 1.745,0000 |
10.06.25 15:54:06 | 174 | 1.745,0200 |