Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:06 | 100 | 2.072,62 |
14.10.24 21:43:50 | 100 | 2.075,22 |
14.10.24 21:43:48 | 250 | 2.077,82 |
14.10.24 21:41:50 | 100 | 2.077,83 |
14.10.24 21:39:38 | 100 | 2.076,83 |
14.10.24 21:39:38 | 100 | 2.076,85 |
14.10.24 21:36:46 | 100 | 2.080,76 |
14.10.24 21:36:24 | 100 | 2.080,93 |
14.10.24 21:33:03 | 100 | 2.082,59 |
14.10.24 21:32:16 | 100 | 2.081,49 |
14.10.24 21:29:11 | 100 | 2.081,30 |
14.10.24 21:27:37 | 140 | 2.081,20 |
14.10.24 21:27:19 | 100 | 2.081,72 |
14.10.24 21:27:16 | 100 | 2.080,90 |
14.10.24 21:27:16 | 100 | 2.080,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:25:32 | 100 | 2.081,74 |
14.10.24 21:22:11 | 100 | 2.082,09 |
14.10.24 21:22:01 | 100 | 2.081,23 |
14.10.24 21:22:01 | 100 | 2.081,01 |
14.10.24 21:22:01 | 100 | 2.080,98 |
14.10.24 21:22:01 | 100 | 2.080,80 |
14.10.24 21:22:01 | 100 | 2.080,30 |
14.10.24 21:19:26 | 100 | 2.081,68 |
14.10.24 21:19:24 | 100 | 2.080,32 |
14.10.24 21:18:28 | 100 | 2.082,94 |
14.10.24 21:18:28 | 100 | 2.083,38 |
14.10.24 21:17:56 | 100 | 2.083,60 |
14.10.24 21:14:09 | 170 | 2.085,19 |
14.10.24 21:13:57 | 100 | 2.085,20 |
14.10.24 21:10:32 | 100 | 2.084,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:08:30 | 100 | 2.082,94 |
14.10.24 21:08:30 | 104 | 2.082,94 |
14.10.24 20:59:55 | 100 | 2.080,07 |
14.10.24 20:59:02 | 100 | 2.080,27 |
14.10.24 20:59:02 | 100 | 2.082,17 |
14.10.24 20:59:02 | 157 | 2.080,07 |
14.10.24 20:48:45 | 100 | 2.081,13 |
14.10.24 20:36:02 | 100 | 2.076,76 |
14.10.24 20:30:53 | 100 | 2.074,33 |
14.10.24 20:30:26 | 100 | 2.074,31 |
14.10.24 20:30:13 | 100 | 2.074,92 |
14.10.24 20:28:29 | 100 | 2.075,77 |
14.10.24 20:27:30 | 100 | 2.073,65 |
14.10.24 20:23:18 | 100 | 2.073,72 |
14.10.24 20:23:02 | 100 | 2.074,05 |