Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:43:11 | 100 | 2.145,1200 |
17.12.24 16:43:04 | 100 | 2.148,4000 |
17.12.24 16:41:33 | 511 | 2.144,9401 |
17.12.24 16:40:51 | 100 | 2.148,3100 |
17.12.24 16:40:51 | 100 | 2.148,3100 |
17.12.24 16:36:40 | 100 | 2.148,3000 |
17.12.24 16:26:27 | 154 | 2.150,0400 |
17.12.24 16:21:35 | 100 | 2.150,0000 |
17.12.24 16:21:35 | 100 | 2.150,5750 |
17.12.24 16:21:35 | 185 | 2.150,0400 |
17.12.24 16:21:35 | 100 | 2.150,0400 |
17.12.24 16:21:35 | 256 | 2.150,0400 |
17.12.24 16:21:20 | 100 | 2.149,9600 |
17.12.24 16:15:47 | 100 | 2.148,6300 |
17.12.24 16:15:09 | 100 | 2.149,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:14:34 | 348 | 2.147,7600 |
17.12.24 16:13:21 | 100 | 2.147,7600 |
17.12.24 16:12:15 | 100 | 2.141,6679 |
17.12.24 16:11:07 | 100 | 2.147,3300 |
17.12.24 16:11:07 | 200 | 2.147,3400 |
17.12.24 16:09:54 | 145 | 2.154,7650 |
17.12.24 16:09:37 | 100 | 2.150,5500 |
17.12.24 16:01:30 | 105 | 2.152,8700 |
17.12.24 16:01:25 | 100 | 2.152,4550 |
17.12.24 15:59:59 | 200 | 2.155,0050 |
17.12.24 15:59:59 | 100 | 2.155,0050 |
17.12.24 15:59:12 | 100 | 2.152,0000 |
17.12.24 15:59:12 | 100 | 2.152,0000 |
17.12.24 15:49:40 | 320 | 2.154,1850 |
17.12.24 15:48:25 | 100 | 2.152,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:48:25 | 100 | 2.152,7650 |
17.12.24 15:48:25 | 100 | 2.152,7650 |
17.12.24 15:48:25 | 115 | 2.152,0000 |
17.12.24 15:47:04 | 1,11 Tsd. | 2.149,9850 |
17.12.24 15:39:48 | 100 | 2.153,9600 |
17.12.24 15:38:22 | 100 | 2.151,0800 |
17.12.24 15:32:21 | 100 | 2.150,7800 |
17.12.24 15:32:16 | 800 | 2.152,0000 |
17.12.24 15:32:16 | 100 | 2.152,0000 |
17.12.24 15:30:19 | 1,39 Tsd. | 2.154,7800 |
16.12.24 22:10:00 | - | 2.170,4900 |
16.12.24 22:00:47 | 32,37 Tsd. | 2.170,4900 |
16.12.24 21:59:59 | 100 | 2.170,0300 |
16.12.24 21:59:56 | 100 | 2.170,0500 |
16.12.24 21:59:56 | 120 | 2.170,0500 |