Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:21:57 | 100 | 2.065,04 |
15.10.24 21:21:57 | 100 | 2.065,42 |
15.10.24 21:21:52 | 100 | 2.064,08 |
15.10.24 21:21:01 | 100 | 2.063,29 |
15.10.24 21:18:02 | 100 | 2.062,44 |
15.10.24 21:13:46 | 110 | 2.064,51 |
15.10.24 21:13:46 | 100 | 2.064,45 |
15.10.24 21:08:50 | 195 | 2.067,11 |
15.10.24 21:08:49 | 204 | 2.066,77 |
15.10.24 21:07:22 | 100 | 2.064,77 |
15.10.24 21:03:21 | 100 | 2.068,75 |
15.10.24 21:03:21 | 100 | 2.068,75 |
15.10.24 21:02:05 | 110 | 2.068,71 |
15.10.24 21:02:03 | 100 | 2.068,71 |
15.10.24 20:50:53 | 100 | 2.073,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:27 | 100 | 2.073,24 |
15.10.24 20:48:49 | 100 | 2.072,28 |
15.10.24 20:48:40 | 100 | 2.072,46 |
15.10.24 20:48:08 | 807 | 2.069,79 |
15.10.24 20:47:15 | 100 | 2.070,24 |
15.10.24 20:43:23 | 200 | 2.074,28 |
15.10.24 20:43:10 | 100 | 2.074,26 |
15.10.24 20:43:10 | 100 | 2.074,88 |
15.10.24 20:42:52 | 100 | 2.075,76 |
15.10.24 20:37:48 | 100 | 2.075,76 |
15.10.24 20:34:23 | 100 | 2.075,18 |
15.10.24 20:34:21 | 100 | 2.077,14 |
15.10.24 20:28:03 | 100 | 2.077,77 |
15.10.24 20:24:57 | 100 | 2.078,34 |
15.10.24 20:18:50 | 100 | 2.079,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:49 | 100 | 2.078,94 |
15.10.24 20:15:48 | 100 | 2.079,32 |
15.10.24 20:15:48 | 201 | 2.079,10 |
15.10.24 20:15:48 | 100 | 2.079,40 |
15.10.24 20:10:12 | 100 | 2.081,13 |
15.10.24 20:07:52 | 100 | 2.081,13 |
15.10.24 20:04:08 | 100 | 2.081,63 |
15.10.24 19:59:12 | 100 | 2.081,92 |
15.10.24 19:55:31 | 100 | 2.080,00 |
15.10.24 19:52:20 | 100 | 2.078,21 |
15.10.24 19:52:20 | 100 | 2.078,21 |
15.10.24 19:45:00 | 100 | 2.079,82 |
15.10.24 19:43:58 | 100 | 2.080,00 |
15.10.24 19:32:20 | 157 | 2.076,70 |
15.10.24 19:32:10 | 100 | 2.076,56 |