Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:08 | 100 | 1.765,0000 |
05.06.25 19:58:08 | 100 | 1.765,0000 |
05.06.25 19:45:38 | 100 | 1.766,9300 |
05.06.25 19:38:28 | 100 | 1.764,7500 |
05.06.25 19:38:24 | 100 | 1.763,4400 |
05.06.25 19:38:24 | 100 | 1.764,6900 |
05.06.25 19:38:13 | 289 | 1.765,0700 |
05.06.25 19:34:55 | 100 | 1.767,0000 |
05.06.25 19:33:37 | 100 | 1.770,3000 |
05.06.25 19:32:12 | 100 | 1.767,9772 |
05.06.25 19:24:52 | 100 | 1.770,4500 |
05.06.25 19:20:18 | 100 | 1.768,0300 |
05.06.25 19:15:06 | 100 | 1.767,0150 |
05.06.25 19:13:47 | 100 | 1.769,2800 |
05.06.25 19:10:31 | 100 | 1.764,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:39 | 216 | 1.762,8650 |
05.06.25 19:07:23 | 500 | 1.762,8650 |
05.06.25 19:02:28 | 100 | 1.759,7900 |
05.06.25 19:02:12 | 100 | 1.758,9400 |
05.06.25 19:00:52 | 267 | 1.756,4600 |
05.06.25 19:00:30 | 100 | 1.756,4600 |
05.06.25 19:00:26 | 100 | 1.756,4900 |
05.06.25 19:00:26 | 100 | 1.756,6200 |
05.06.25 18:59:25 | 100 | 1.756,6300 |
05.06.25 18:57:13 | 100 | 1.756,2800 |
05.06.25 18:52:47 | 100 | 1.753,9900 |
05.06.25 18:46:11 | 100 | 1.760,4400 |
05.06.25 18:45:05 | 240 | 1.765,5100 |
05.06.25 18:45:03 | 101 | 1.768,2500 |
05.06.25 18:45:03 | 200 | 1.765,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:45:03 | 182 | 1.765,5100 |
05.06.25 18:45:03 | 109 | 1.765,5100 |
05.06.25 18:45:03 | 124 | 1.765,5100 |
05.06.25 18:44:31 | 100 | 1.768,7500 |
05.06.25 18:44:14 | 100 | 1.768,3900 |
05.06.25 18:44:02 | 1,00 Tsd. | 1.768,3100 |
05.06.25 18:42:59 | 100 | 1.768,2900 |
05.06.25 18:42:59 | 100 | 1.768,3100 |
05.06.25 18:42:10 | 100 | 1.768,3100 |
05.06.25 18:41:29 | 562 | 1.768,3100 |
05.06.25 18:41:29 | 100 | 1.767,3400 |
05.06.25 18:41:28 | 100 | 1.768,8500 |
05.06.25 18:41:28 | 100 | 1.768,3100 |
05.06.25 18:41:28 | 100 | 1.769,0600 |
05.06.25 18:41:28 | 214 | 1.769,0600 |