Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:36 | 100 | 2.040,03 |
16.10.24 18:30:32 | 100 | 2.039,28 |
16.10.24 18:30:32 | 200 | 2.040,73 |
16.10.24 18:30:31 | 100 | 2.040,03 |
16.10.24 18:30:31 | 100 | 2.040,03 |
16.10.24 18:30:29 | 200 | 2.040,73 |
16.10.24 18:30:26 | 100 | 2.040,03 |
16.10.24 18:30:26 | 100 | 2.040,03 |
16.10.24 18:30:24 | 100 | 2.040,03 |
16.10.24 18:29:04 | 100 | 2.040,00 |
16.10.24 18:25:16 | 100 | 2.038,90 |
16.10.24 18:24:13 | 100 | 2.039,13 |
16.10.24 18:24:13 | 100 | 2.038,84 |
16.10.24 18:18:56 | 100 | 2.040,33 |
16.10.24 18:18:48 | 200 | 2.040,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:48 | 200 | 2.040,33 |
16.10.24 18:18:15 | 100 | 2.039,77 |
16.10.24 18:18:13 | 100 | 2.039,77 |
16.10.24 18:18:09 | 100 | 2.040,93 |
16.10.24 18:17:59 | 180 | 2.041,13 |
16.10.24 18:17:58 | 100 | 2.040,12 |
16.10.24 18:17:58 | 100 | 2.040,12 |
16.10.24 18:17:53 | 100 | 2.040,12 |
16.10.24 18:17:00 | 100 | 2.039,43 |
16.10.24 18:16:57 | 100 | 2.039,09 |
16.10.24 18:16:57 | 100 | 2.038,77 |
16.10.24 18:16:45 | 100 | 2.039,09 |
16.10.24 18:16:45 | 100 | 2.038,77 |
16.10.24 18:16:26 | 100 | 2.040,46 |
16.10.24 18:16:13 | 100 | 2.040,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:16:07 | 100 | 2.040,46 |
16.10.24 18:16:04 | 100 | 2.040,52 |
16.10.24 18:12:22 | 110 | 2.043,00 |
16.10.24 18:12:22 | 100 | 2.043,24 |
16.10.24 18:09:14 | 100 | 2.044,82 |
16.10.24 18:05:54 | 105 | 2.045,31 |
16.10.24 17:55:37 | 100 | 2.043,24 |
16.10.24 17:48:33 | 100 | 2.043,61 |
16.10.24 17:30:43 | 100 | 2.043,73 |
16.10.24 17:07:14 | 200 | 2.042,97 |
16.10.24 17:03:12 | 100 | 2.046,89 |
16.10.24 17:01:26 | 100 | 2.044,74 |
16.10.24 16:58:55 | 199 | 2.041,99 |
16.10.24 16:55:46 | 100 | 2.046,73 |
16.10.24 16:52:22 | 100 | 2.044,34 |