Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:56 | 179 | 1.764,1950 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.769,7150 |
05.06.25 16:36:56 | 100 | 1.765,0800 |
05.06.25 16:36:34 | 100 | 1.769,7150 |
05.06.25 16:35:45 | 100 | 1.767,0900 |
05.06.25 16:35:44 | 100 | 1.768,4100 |
05.06.25 16:35:44 | 200 | 1.768,4100 |
05.06.25 16:35:44 | 100 | 1.768,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:44 | 200 | 1.768,6000 |
05.06.25 16:34:08 | 100 | 1.771,9300 |
05.06.25 16:33:04 | 100 | 1.772,8100 |
05.06.25 16:33:04 | 100 | 1.772,8100 |
05.06.25 16:33:04 | 100 | 1.775,3600 |
05.06.25 16:33:04 | 190 | 1.772,8100 |
05.06.25 16:32:45 | 100 | 1.773,4100 |
05.06.25 16:32:44 | 100 | 1.776,0000 |
05.06.25 16:32:44 | 267 | 1.773,0400 |
05.06.25 16:32:44 | 100 | 1.776,0000 |
05.06.25 16:32:11 | 100 | 1.776,0000 |
05.06.25 16:31:30 | 100 | 1.775,9300 |
05.06.25 16:31:27 | 100 | 1.776,0000 |
05.06.25 16:31:27 | 100 | 1.775,7150 |
05.06.25 16:31:15 | 100 | 1.776,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:30:51 | 100 | 1.775,1400 |
05.06.25 16:30:51 | 100 | 1.776,0000 |
05.06.25 16:30:21 | 233 | 1.777,7050 |
05.06.25 16:30:11 | 100 | 1.777,7100 |
05.06.25 16:26:45 | 100 | 1.779,7800 |
05.06.25 16:22:30 | 244 | 1.770,4301 |
05.06.25 16:22:00 | 600 | 1.770,4350 |
05.06.25 16:21:42 | 101 | 1.777,0000 |
05.06.25 16:14:50 | 100 | 1.769,8750 |
05.06.25 16:13:37 | 100 | 1.773,5100 |
05.06.25 16:08:41 | 400 | 1.768,3700 |
05.06.25 16:05:49 | 100 | 1.765,8500 |
05.06.25 15:58:30 | 100 | 1.758,9200 |
05.06.25 15:57:46 | 100 | 1.758,9200 |
05.06.25 15:55:56 | 100 | 1.758,9200 |