Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:32 | 459 | 1.805,0000 |
11.06.25 21:59:32 | 100 | 1.805,0000 |
11.06.25 21:59:32 | 501 | 1.805,0000 |
11.06.25 21:59:11 | 100 | 1.806,0300 |
11.06.25 21:59:11 | 100 | 1.805,0000 |
11.06.25 21:59:11 | 120 | 1.805,0000 |
11.06.25 21:59:11 | 103 | 1.805,0000 |
11.06.25 21:59:11 | 272 | 1.805,0000 |
11.06.25 21:59:11 | 160 | 1.805,0000 |
11.06.25 21:59:11 | 160 | 1.805,0000 |
11.06.25 21:59:11 | 138 | 1.805,0000 |
11.06.25 21:59:11 | 200 | 1.805,0000 |
11.06.25 21:59:11 | 240 | 1.805,0000 |
11.06.25 21:59:11 | 126 | 1.805,0000 |
11.06.25 21:59:11 | 100 | 1.805,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:07 | 240 | 1.805,9500 |
11.06.25 21:59:07 | 240 | 1.805,9500 |
11.06.25 21:59:07 | 100 | 1.805,9500 |
11.06.25 21:59:07 | 295 | 1.805,0000 |
11.06.25 21:59:07 | 105 | 1.805,0000 |
11.06.25 21:59:07 | 240 | 1.805,0000 |
11.06.25 21:59:07 | 345 | 1.805,0000 |
11.06.25 21:59:06 | 165 | 1.805,0000 |
11.06.25 21:59:06 | 119 | 1.805,1400 |
11.06.25 21:59:06 | 160 | 1.805,0000 |
11.06.25 21:59:06 | 100 | 1.805,0000 |
11.06.25 21:59:06 | 100 | 1.805,0200 |
11.06.25 21:59:06 | 162 | 1.805,0000 |
11.06.25 21:59:06 | 160 | 1.805,0000 |
11.06.25 21:59:06 | 200 | 1.805,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:06 | 200 | 1.805,0000 |
11.06.25 21:59:06 | 200 | 1.805,0000 |
11.06.25 21:59:06 | 192 | 1.805,0000 |
11.06.25 21:59:06 | 200 | 1.805,0000 |
11.06.25 21:59:00 | 100 | 1.803,8750 |
11.06.25 21:59:00 | 100 | 1.803,8750 |
11.06.25 21:58:59 | 107 | 1.804,0600 |
11.06.25 21:58:59 | 180 | 1.804,0500 |
11.06.25 21:58:53 | 200 | 1.802,9500 |
11.06.25 21:58:53 | 100 | 1.802,8900 |
11.06.25 21:58:45 | 256 | 1.800,7600 |
11.06.25 21:58:40 | 100 | 1.800,7100 |
11.06.25 21:58:38 | 108 | 1.800,6100 |
11.06.25 21:58:38 | 100 | 1.800,6000 |
11.06.25 21:58:38 | 100 | 1.800,6000 |