Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:11 | 100 | 1.788,9800 |
11.06.25 15:36:54 | 100 | 1.785,3300 |
11.06.25 15:36:42 | 100 | 1.780,0200 |
11.06.25 15:36:14 | 100 | 1.781,5300 |
11.06.25 15:32:58 | 100 | 1.785,1542 |
11.06.25 15:32:52 | 100 | 1.783,9600 |
11.06.25 15:32:52 | 100 | 1.783,9600 |
11.06.25 15:32:01 | 100 | 1.780,0000 |
11.06.25 15:32:01 | 100 | 1.780,0000 |
11.06.25 15:32:01 | 100 | 1.779,8300 |
11.06.25 15:32:01 | 100 | 1.780,0000 |
11.06.25 15:30:28 | 100 | 1.781,4000 |
11.06.25 15:30:28 | 1,65 Tsd. | 1.780,6600 |
10.06.25 22:10:00 | - | 1.785,0000 |
10.06.25 22:00:09 | 15,83 Tsd. | 1.785,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:58 | 186 | 1.783,6700 |
10.06.25 21:59:07 | 100 | 1.785,2450 |
10.06.25 21:59:07 | 100 | 1.784,8650 |
10.06.25 21:59:07 | 100 | 1.784,8300 |
10.06.25 21:58:33 | 195 | 1.786,3875 |
10.06.25 21:58:32 | 200 | 1.787,8700 |
10.06.25 21:58:15 | 100 | 1.788,7100 |
10.06.25 21:58:05 | 200 | 1.787,8700 |
10.06.25 21:57:18 | 100 | 1.784,8950 |
10.06.25 21:57:18 | 100 | 1.785,0225 |
10.06.25 21:57:11 | 200 | 1.785,0000 |
10.06.25 21:56:49 | 100 | 1.784,9800 |
10.06.25 21:56:30 | 146 | 1.784,4000 |
10.06.25 21:56:15 | 100 | 1.780,8200 |
10.06.25 21:56:15 | 100 | 1.780,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:45 | 100 | 1.780,7800 |
10.06.25 21:55:38 | 100 | 1.779,2200 |
10.06.25 21:55:16 | 100 | 1.779,1200 |
10.06.25 21:52:40 | 100 | 1.778,4350 |
10.06.25 21:52:27 | 100 | 1.779,4800 |
10.06.25 21:52:07 | 100 | 1.778,5750 |
10.06.25 21:51:35 | 100 | 1.779,2500 |
10.06.25 21:49:07 | 100 | 1.772,8118 |
10.06.25 21:43:28 | 100 | 1.774,7375 |
10.06.25 21:43:28 | 100 | 1.774,9400 |
10.06.25 21:43:28 | 100 | 1.775,0000 |
10.06.25 21:43:28 | 100 | 1.774,7200 |
10.06.25 21:43:23 | 100 | 1.775,0350 |
10.06.25 21:42:38 | 100 | 1.775,0000 |
10.06.25 21:42:38 | 100 | 1.775,0000 |