Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:17:19 | 100 | 2.122,4000 |
18.12.24 19:13:19 | 100 | 2.118,5600 |
18.12.24 19:04:21 | 288 | 2.118,1500 |
18.12.24 18:44:07 | 213 | 2.118,1900 |
18.12.24 18:35:16 | 120 | 2.115,5701 |
18.12.24 18:29:31 | 100 | 2.121,1500 |
18.12.24 18:29:31 | 100 | 2.121,1500 |
18.12.24 18:29:01 | 100 | 2.122,6500 |
18.12.24 18:22:11 | 140 | 2.125,6300 |
18.12.24 18:17:41 | 100 | 2.124,5800 |
18.12.24 18:17:41 | 100 | 2.124,6300 |
18.12.24 18:02:32 | 500 | 2.113,0000 |
18.12.24 18:02:32 | 500 | 2.113,0000 |
18.12.24 18:02:32 | 100 | 2.114,5600 |
18.12.24 18:02:32 | 100 | 2.114,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:02:32 | 100 | 2.115,7600 |
18.12.24 17:42:34 | 145 | 2.112,0100 |
18.12.24 17:42:15 | 100 | 2.113,3900 |
18.12.24 17:41:47 | 600 | 2.112,0000 |
18.12.24 17:41:47 | 120 | 2.112,0000 |
18.12.24 17:41:46 | 100 | 2.112,0000 |
18.12.24 17:36:23 | 150 | 2.113,3900 |
18.12.24 17:36:05 | 100 | 2.115,1100 |
18.12.24 17:34:37 | 100 | 2.113,3900 |
18.12.24 17:34:37 | 100 | 2.113,4200 |
18.12.24 17:28:32 | 100 | 2.120,7500 |
18.12.24 17:25:41 | 331 | 2.113,9870 |
18.12.24 17:19:13 | 100 | 2.120,3800 |
18.12.24 17:16:17 | 100 | 2.118,5500 |
18.12.24 17:15:30 | 100 | 2.117,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:12:06 | 100 | 2.123,8400 |
18.12.24 17:02:32 | 100 | 2.129,5900 |
18.12.24 17:02:25 | 100 | 2.130,9700 |
18.12.24 17:02:25 | 200 | 2.130,9800 |
18.12.24 17:02:21 | 100 | 2.132,9400 |
18.12.24 17:02:21 | 100 | 2.131,9600 |
18.12.24 17:01:52 | 415 | 2.134,4500 |
18.12.24 17:01:45 | 100 | 2.133,8650 |
18.12.24 17:01:45 | 100 | 2.133,5000 |
18.12.24 17:01:43 | 100 | 2.132,6294 |
18.12.24 17:01:43 | 100 | 2.132,5400 |
18.12.24 17:01:42 | 100 | 2.132,4650 |
18.12.24 17:01:41 | 100 | 2.132,4650 |
18.12.24 17:01:39 | 100 | 2.132,4650 |
18.12.24 17:01:34 | 100 | 2.133,8650 |