Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:49 | 142 | 2.043,54 |
16.10.24 21:15:20 | 100 | 2.040,80 |
16.10.24 21:15:20 | 100 | 2.040,29 |
16.10.24 21:11:38 | 100 | 2.040,86 |
16.10.24 21:11:02 | 100 | 2.040,89 |
16.10.24 21:10:50 | 100 | 2.040,00 |
16.10.24 21:07:36 | 100 | 2.040,00 |
16.10.24 21:07:27 | 100 | 2.040,00 |
16.10.24 20:53:06 | 100 | 2.037,80 |
16.10.24 20:53:06 | 100 | 2.037,72 |
16.10.24 20:51:11 | 100 | 2.036,20 |
16.10.24 20:50:59 | 100 | 2.039,93 |
16.10.24 20:50:59 | 100 | 2.040,29 |
16.10.24 20:50:41 | 102 | 2.040,53 |
16.10.24 20:48:48 | 100 | 2.039,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:34 | 100 | 2.040,74 |
16.10.24 20:44:39 | 100 | 2.036,00 |
16.10.24 20:43:53 | 100 | 2.037,36 |
16.10.24 20:43:39 | 100 | 2.036,55 |
16.10.24 20:43:39 | 100 | 2.036,46 |
16.10.24 20:42:49 | 100 | 2.036,64 |
16.10.24 20:42:49 | 105 | 2.036,49 |
16.10.24 20:42:49 | 102 | 2.036,49 |
16.10.24 20:42:43 | 100 | 2.038,00 |
16.10.24 20:42:43 | 100 | 2.038,00 |
16.10.24 20:42:43 | 100 | 2.038,20 |
16.10.24 20:42:43 | 100 | 2.038,20 |
16.10.24 20:42:32 | 200 | 2.039,25 |
16.10.24 20:40:22 | 100 | 2.040,60 |
16.10.24 20:39:39 | 100 | 2.037,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:31 | 100 | 2.037,33 |
16.10.24 20:39:31 | 100 | 2.037,65 |
16.10.24 20:39:16 | 100 | 2.037,40 |
16.10.24 20:39:03 | 157 | 2.037,60 |
16.10.24 20:38:46 | 300 | 2.038,12 |
16.10.24 20:38:27 | 100 | 2.038,55 |
16.10.24 20:37:50 | 260 | 2.041,39 |
16.10.24 20:37:50 | 100 | 2.041,39 |
16.10.24 20:20:32 | 100 | 2.041,43 |
16.10.24 20:19:20 | 100 | 2.040,90 |
16.10.24 20:18:35 | 100 | 2.041,87 |
16.10.24 20:18:35 | 100 | 2.041,87 |
16.10.24 20:03:33 | 100 | 2.041,59 |
16.10.24 20:03:20 | 100 | 2.043,32 |
16.10.24 20:03:20 | 100 | 2.043,18 |