Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.774,4800 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,0900 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:34:28 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,2800 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:47 | 100 | 1.777,5000 |
09.06.25 15:33:14 | 100 | 1.777,3800 |
09.06.25 15:33:14 | 100 | 1.777,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:32:02 | 100 | 1.777,5000 |
09.06.25 15:32:02 | 100 | 1.777,5000 |
09.06.25 15:30:54 | 100 | 1.784,1050 |
09.06.25 15:30:54 | 100 | 1.784,1050 |
09.06.25 15:30:54 | 100 | 1.784,1050 |
09.06.25 15:30:54 | 1,61 Tsd. | 1.780,5000 |
06.06.25 22:10:00 | - | 1.775,1000 |
06.06.25 22:00:24 | 22,34 Tsd. | 1.775,1000 |
06.06.25 21:59:59 | 803 | 1.775,0000 |
06.06.25 21:59:57 | 100 | 1.774,6800 |
06.06.25 21:59:57 | 100 | 1.775,0000 |
06.06.25 21:59:50 | 100 | 1.775,0000 |
06.06.25 21:59:50 | 100 | 1.775,0000 |
06.06.25 21:59:41 | 113 | 1.775,8500 |
06.06.25 21:59:40 | 103 | 1.775,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 1.774,5500 |
06.06.25 21:59:22 | 100 | 1.774,0300 |
06.06.25 21:59:13 | 171 | 1.775,2600 |
06.06.25 21:58:16 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:58:15 | 100 | 1.776,0600 |
06.06.25 21:57:50 | 100 | 1.776,4100 |
06.06.25 21:57:37 | 209 | 1.775,7500 |
06.06.25 21:57:00 | 278 | 1.775,1000 |
06.06.25 21:56:07 | 195 | 1.773,4598 |
06.06.25 21:56:02 | 100 | 1.776,2800 |
06.06.25 21:56:02 | 100 | 1.776,7700 |
06.06.25 21:55:08 | 249 | 1.778,7600 |