Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:34:59 | 100 | 2.033,05 |
17.10.24 16:33:10 | 200 | 2.033,50 |
17.10.24 16:28:05 | 100 | 2.034,00 |
17.10.24 16:27:46 | 100 | 2.037,76 |
17.10.24 16:27:46 | 259 | 2.039,30 |
17.10.24 16:22:36 | 181 | 2.039,18 |
17.10.24 16:16:07 | 100 | 2.038,96 |
17.10.24 16:15:00 | 100 | 2.038,96 |
17.10.24 16:14:21 | 100 | 2.039,75 |
17.10.24 16:01:54 | 102 | 2.039,83 |
17.10.24 16:01:30 | 100 | 2.038,19 |
17.10.24 15:58:37 | 100 | 2.040,72 |
17.10.24 15:55:38 | 100 | 2.046,91 |
17.10.24 15:55:21 | 100 | 2.046,91 |
17.10.24 15:55:21 | 100 | 2.046,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:21 | 100 | 2.046,91 |
17.10.24 15:55:21 | 100 | 2.046,91 |
17.10.24 15:55:21 | 100 | 2.046,91 |
17.10.24 15:54:56 | 100 | 2.049,08 |
17.10.24 15:54:39 | 100 | 2.049,09 |
17.10.24 15:54:39 | 100 | 2.049,09 |
17.10.24 15:54:35 | 100 | 2.049,28 |
17.10.24 15:54:35 | 100 | 2.049,28 |
17.10.24 15:54:35 | 114 | 2.049,28 |
17.10.24 15:49:40 | 100 | 2.055,08 |
17.10.24 15:46:17 | 100 | 2.053,54 |
17.10.24 15:40:28 | 132 | 2.053,39 |
17.10.24 15:38:31 | 100 | 2.045,02 |
17.10.24 15:33:32 | 100 | 2.060,01 |
17.10.24 15:31:25 | 100 | 2.059,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:25 | 1,05 Tsd. | 2.056,29 |
16.10.24 22:10:00 | - | 2.051,78 |
16.10.24 22:00:08 | 16,30 Tsd. | 2.051,78 |
16.10.24 21:59:59 | 200 | 2.049,02 |
16.10.24 21:59:56 | 100 | 2.049,18 |
16.10.24 21:59:56 | 100 | 2.049,90 |
16.10.24 21:59:56 | 100 | 2.050,13 |
16.10.24 21:59:44 | 100 | 2.050,13 |
16.10.24 21:59:41 | 100 | 2.050,41 |
16.10.24 21:59:22 | 100 | 2.051,20 |
16.10.24 21:59:17 | 100 | 2.051,24 |
16.10.24 21:59:16 | 100 | 2.050,21 |
16.10.24 21:59:15 | 100 | 2.050,12 |
16.10.24 21:59:00 | 204 | 2.049,84 |
16.10.24 21:59:00 | 100 | 2.049,84 |