Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:17:52 | 100 | 1.773,1600 |
06.06.25 18:17:01 | 100 | 1.771,9000 |
06.06.25 18:10:20 | 400 | 1.772,7050 |
06.06.25 18:10:20 | 100 | 1.772,8200 |
06.06.25 18:10:20 | 100 | 1.772,7050 |
06.06.25 18:07:06 | 100 | 1.772,7700 |
06.06.25 18:06:51 | 100 | 1.773,1100 |
06.06.25 18:06:51 | 100 | 1.770,2600 |
06.06.25 17:44:07 | 100 | 1.770,0801 |
06.06.25 17:40:57 | 100 | 1.769,0000 |
06.06.25 17:40:06 | 200 | 1.769,0000 |
06.06.25 17:40:06 | 100 | 1.768,6850 |
06.06.25 17:40:06 | 100 | 1.769,0000 |
06.06.25 17:40:06 | 100 | 1.770,0600 |
06.06.25 17:40:06 | 300 | 1.770,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:58 | 143 | 1.772,9250 |
06.06.25 17:24:08 | 100 | 1.770,0600 |
06.06.25 17:20:36 | 100 | 1.770,1800 |
06.06.25 17:20:14 | 164 | 1.770,5600 |
06.06.25 17:20:14 | 136 | 1.770,5600 |
06.06.25 17:18:48 | 124 | 1.775,0000 |
06.06.25 17:18:48 | 100 | 1.775,0000 |
06.06.25 17:18:48 | 100 | 1.775,0000 |
06.06.25 17:18:48 | 230 | 1.775,0000 |
06.06.25 17:18:48 | 180 | 1.775,0000 |
06.06.25 17:18:47 | 224 | 1.775,7970 |
06.06.25 17:17:40 | 523 | 1.775,0000 |
06.06.25 17:17:40 | 300 | 1.776,3000 |
06.06.25 17:17:40 | 100 | 1.776,3400 |
06.06.25 17:17:40 | 100 | 1.776,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:40 | 100 | 1.777,0100 |
06.06.25 17:17:40 | 100 | 1.777,5900 |
06.06.25 17:17:23 | 100 | 1.778,0000 |
06.06.25 17:15:24 | 100 | 1.775,0200 |
06.06.25 17:11:08 | 100 | 1.775,3800 |
06.06.25 17:11:08 | 100 | 1.775,3700 |
06.06.25 17:11:08 | 112 | 1.775,3700 |
06.06.25 17:11:08 | 100 | 1.775,5800 |
06.06.25 17:10:21 | 100 | 1.775,3401 |
06.06.25 17:04:42 | 100 | 1.770,0000 |
06.06.25 17:04:42 | 102 | 1.770,0000 |
06.06.25 17:04:42 | 100 | 1.769,0000 |
06.06.25 17:04:35 | 100 | 1.767,7450 |
06.06.25 17:03:46 | 1,00 Tsd. | 1.768,0000 |
06.06.25 17:03:44 | 100 | 1.767,5700 |