Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:58:41 | 100 | 1.803,0250 |
11.06.25 19:58:09 | 100 | 1.803,0250 |
11.06.25 19:50:10 | 100 | 1.803,0250 |
11.06.25 19:47:40 | 200 | 1.802,6550 |
11.06.25 19:45:55 | 100 | 1.803,4900 |
11.06.25 19:44:29 | 100 | 1.803,2700 |
11.06.25 19:44:03 | 197 | 1.803,5800 |
11.06.25 19:44:03 | 100 | 1.803,5900 |
11.06.25 19:44:03 | 200 | 1.803,7100 |
11.06.25 19:43:36 | 100 | 1.807,5750 |
11.06.25 19:43:36 | 100 | 1.808,0200 |
11.06.25 19:43:29 | 100 | 1.810,0000 |
11.06.25 19:36:23 | 100 | 1.810,0000 |
11.06.25 19:29:56 | 100 | 1.811,3200 |
11.06.25 19:29:38 | 153 | 1.810,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:28 | 100 | 1.809,3900 |
11.06.25 19:29:28 | 100 | 1.810,0000 |
11.06.25 19:29:26 | 100 | 1.810,0000 |
11.06.25 19:28:24 | 100 | 1.809,9100 |
11.06.25 19:28:24 | 400 | 1.810,1000 |
11.06.25 19:23:47 | 100 | 1.811,3250 |
11.06.25 19:23:00 | 100 | 1.811,5100 |
11.06.25 19:10:47 | 100 | 1.810,0000 |
11.06.25 19:09:03 | 100 | 1.810,0000 |
11.06.25 19:09:03 | 100 | 1.810,0000 |
11.06.25 19:07:33 | 100 | 1.810,0000 |
11.06.25 19:07:25 | 100 | 1.810,0000 |
11.06.25 19:07:24 | 100 | 1.809,1400 |
11.06.25 19:07:24 | 269 | 1.810,9700 |
11.06.25 19:07:24 | 100 | 1.811,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:07:24 | 100 | 1.811,7400 |
11.06.25 19:07:19 | 300 | 1.811,2100 |
11.06.25 19:06:34 | 129 | 1.813,5950 |
11.06.25 19:04:57 | 112 | 1.814,3600 |
11.06.25 19:04:57 | 300 | 1.814,2900 |
11.06.25 19:04:57 | 100 | 1.816,7800 |
11.06.25 19:04:20 | 300 | 1.814,2900 |
11.06.25 19:02:21 | 200 | 1.814,4500 |
11.06.25 19:02:21 | 200 | 1.814,4500 |
11.06.25 18:59:40 | 100 | 1.813,9000 |
11.06.25 18:57:15 | 300 | 1.813,9200 |
11.06.25 18:57:15 | 1,20 Tsd. | 1.813,9200 |
11.06.25 18:57:14 | 100 | 1.813,9200 |
11.06.25 18:57:14 | 100 | 1.813,9200 |
11.06.25 18:57:14 | 100 | 1.813,9200 |