Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:44:05 | 100 | 1.721,0450 |
09.06.25 16:44:05 | 100 | 1.720,7300 |
09.06.25 16:44:05 | 100 | 1.721,2150 |
09.06.25 16:44:05 | 100 | 1.721,0450 |
09.06.25 16:43:11 | 100 | 1.723,5650 |
09.06.25 16:43:10 | 200 | 1.725,1100 |
09.06.25 16:42:15 | 100 | 1.726,1800 |
09.06.25 16:40:56 | 100 | 1.728,0000 |
09.06.25 16:40:56 | 100 | 1.726,5600 |
09.06.25 16:39:38 | 100 | 1.727,7650 |
09.06.25 16:39:34 | 100 | 1.727,7650 |
09.06.25 16:39:34 | 100 | 1.727,7650 |
09.06.25 16:38:05 | 100 | 1.730,9847 |
09.06.25 16:38:03 | 100 | 1.728,0000 |
09.06.25 16:37:59 | 286 | 1.728,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:43 | 100 | 1.726,3450 |
09.06.25 16:37:43 | 100 | 1.727,5150 |
09.06.25 16:37:43 | 100 | 1.727,5150 |
09.06.25 16:37:27 | 100 | 1.727,4000 |
09.06.25 16:37:27 | 100 | 1.727,4800 |
09.06.25 16:37:27 | 100 | 1.727,4800 |
09.06.25 16:37:27 | 100 | 1.727,3900 |
09.06.25 16:37:27 | 100 | 1.727,6100 |
09.06.25 16:37:21 | 100 | 1.727,9200 |
09.06.25 16:37:21 | 100 | 1.727,9200 |
09.06.25 16:37:21 | 100 | 1.727,9200 |
09.06.25 16:33:48 | 100 | 1.736,2895 |
09.06.25 16:33:35 | 100 | 1.732,8200 |
09.06.25 16:33:35 | 109 | 1.732,7700 |
09.06.25 16:33:35 | 144 | 1.732,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:33:35 | 109 | 1.732,7800 |
09.06.25 16:32:43 | 100 | 1.736,0000 |
09.06.25 16:32:39 | 200 | 1.737,4550 |
09.06.25 16:32:35 | 300 | 1.736,0300 |
09.06.25 16:31:31 | 100 | 1.736,7800 |
09.06.25 16:31:31 | 200 | 1.736,7800 |
09.06.25 16:31:31 | 200 | 1.737,2450 |
09.06.25 16:31:31 | 200 | 1.736,4750 |
09.06.25 16:31:31 | 100 | 1.739,0800 |
09.06.25 16:31:31 | 100 | 1.739,1000 |
09.06.25 16:31:28 | 100 | 1.736,3850 |
09.06.25 16:31:19 | 100 | 1.736,3850 |
09.06.25 16:29:55 | 100 | 1.736,3850 |
09.06.25 16:29:55 | 100 | 1.736,4725 |
09.06.25 16:29:55 | 100 | 1.736,7375 |