Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:31 | 100 | 1.791,7050 |
11.06.25 21:35:31 | 100 | 1.791,7050 |
11.06.25 21:35:11 | 100 | 1.792,0000 |
11.06.25 21:34:38 | 100 | 1.792,0000 |
11.06.25 21:33:34 | 100 | 1.795,7050 |
11.06.25 21:33:29 | 191 | 1.797,6000 |
11.06.25 21:33:29 | 314 | 1.797,6000 |
11.06.25 21:33:29 | 100 | 1.797,6000 |
11.06.25 21:33:29 | 286 | 1.797,6000 |
11.06.25 21:33:14 | 100 | 1.797,6000 |
11.06.25 21:33:12 | 100 | 1.799,3650 |
11.06.25 21:33:12 | 100 | 1.799,3650 |
11.06.25 21:33:12 | 100 | 1.799,3650 |
11.06.25 21:33:12 | 100 | 1.798,4475 |
11.06.25 21:33:12 | 100 | 1.798,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:10 | 100 | 1.798,6700 |
11.06.25 21:33:10 | 100 | 1.798,8150 |
11.06.25 21:33:00 | 100 | 1.798,5250 |
11.06.25 21:33:00 | 100 | 1.798,5250 |
11.06.25 21:33:00 | 100 | 1.798,5250 |
11.06.25 21:27:21 | 100 | 1.799,7025 |
11.06.25 21:26:27 | 100 | 1.798,7700 |
11.06.25 21:26:27 | 100 | 1.798,8450 |
11.06.25 21:26:27 | 100 | 1.798,8450 |
11.06.25 21:26:12 | 100 | 1.798,4300 |
11.06.25 21:24:35 | 100 | 1.798,1500 |
11.06.25 21:23:56 | 100 | 1.798,1500 |
11.06.25 21:23:56 | 100 | 1.798,1500 |
11.06.25 21:19:21 | 100 | 1.798,6200 |
11.06.25 21:19:21 | 200 | 1.799,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:21 | 100 | 1.800,0000 |
11.06.25 21:15:20 | 200 | 1.801,4500 |
11.06.25 21:08:04 | 100 | 1.801,7500 |
11.06.25 21:07:31 | 100 | 1.801,4600 |
11.06.25 21:04:14 | 200 | 1.801,1200 |
11.06.25 20:56:14 | 300 | 1.804,0100 |
11.06.25 20:56:14 | 100 | 1.804,0100 |
11.06.25 20:55:14 | 100 | 1.806,7500 |
11.06.25 20:54:38 | 100 | 1.807,7000 |
11.06.25 20:52:13 | 100 | 1.807,8700 |
11.06.25 20:51:18 | 100 | 1.807,5650 |
11.06.25 20:46:58 | 100 | 1.807,2100 |
11.06.25 20:42:41 | 100 | 1.806,0750 |
11.06.25 20:41:46 | 100 | 1.806,1700 |
11.06.25 20:41:46 | 100 | 1.806,1700 |