Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:02 | 100 | 1.765,4700 |
10.06.25 20:00:17 | 100 | 1.765,3800 |
10.06.25 20:00:17 | 100 | 1.765,4650 |
10.06.25 20:00:17 | 100 | 1.765,4650 |
10.06.25 20:00:14 | 100 | 1.766,0300 |
10.06.25 20:00:03 | 100 | 1.766,1900 |
10.06.25 20:00:03 | 100 | 1.766,1900 |
10.06.25 19:59:52 | 100 | 1.766,1900 |
10.06.25 19:58:30 | 100 | 1.766,0200 |
10.06.25 19:58:05 | 100 | 1.765,6400 |
10.06.25 19:57:57 | 100 | 1.765,0000 |
10.06.25 19:57:28 | 300 | 1.766,5500 |
10.06.25 19:57:28 | 100 | 1.767,9800 |
10.06.25 19:57:24 | 100 | 1.769,5650 |
10.06.25 19:57:01 | 100 | 1.769,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:53:00 | 100 | 1.769,7550 |
10.06.25 19:52:43 | 100 | 1.771,1200 |
10.06.25 19:52:43 | 124 | 1.772,4100 |
10.06.25 19:52:43 | 300 | 1.771,2200 |
10.06.25 19:52:43 | 100 | 1.771,2200 |
10.06.25 19:52:22 | 186 | 1.772,3100 |
10.06.25 19:52:22 | 100 | 1.772,4150 |
10.06.25 19:52:22 | 100 | 1.774,1425 |
10.06.25 19:52:22 | 100 | 1.774,1525 |
10.06.25 19:52:22 | 100 | 1.774,3025 |
10.06.25 19:52:22 | 100 | 1.773,7950 |
10.06.25 19:49:24 | 100 | 1.776,0200 |
10.06.25 19:48:36 | 106 | 1.774,8100 |
10.06.25 19:48:27 | 100 | 1.773,0200 |
10.06.25 19:48:27 | 100 | 1.773,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:46 | 100 | 1.769,6400 |
10.06.25 19:40:42 | 100 | 1.769,6400 |
10.06.25 19:40:42 | 100 | 1.769,6400 |
10.06.25 19:40:42 | 100 | 1.769,6400 |
10.06.25 19:40:41 | 100 | 1.768,9800 |
10.06.25 19:34:53 | 100 | 1.769,6400 |
10.06.25 19:29:51 | 143 | 1.773,0200 |
10.06.25 19:29:34 | 100 | 1.769,0050 |
10.06.25 19:28:05 | 180 | 1.769,0050 |
10.06.25 19:26:06 | 100 | 1.769,0050 |
10.06.25 19:22:50 | 100 | 1.769,1900 |
10.06.25 19:22:42 | 100 | 1.769,1900 |
10.06.25 19:17:21 | 100 | 1.770,0000 |
10.06.25 19:17:14 | 100 | 1.770,0000 |
10.06.25 19:17:13 | 100 | 1.770,0000 |