Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:21:11 | 100 | 1.739,0000 |
09.06.25 19:20:17 | 101 | 1.739,0100 |
09.06.25 19:20:17 | 100 | 1.741,1200 |
09.06.25 19:20:17 | 299 | 1.740,2200 |
09.06.25 19:20:17 | 100 | 1.741,0000 |
09.06.25 19:18:03 | 100 | 1.741,3400 |
09.06.25 19:10:58 | 100 | 1.742,4850 |
09.06.25 19:05:43 | 100 | 1.742,4925 |
09.06.25 18:59:54 | 219 | 1.739,4787 |
09.06.25 18:57:03 | 200 | 1.741,5600 |
09.06.25 18:53:23 | 142 | 1.741,5900 |
09.06.25 18:51:11 | 300 | 1.741,8000 |
09.06.25 18:50:31 | 100 | 1.738,0850 |
09.06.25 18:48:08 | 100 | 1.738,0250 |
09.06.25 18:48:08 | 100 | 1.738,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:08 | 100 | 1.738,0250 |
09.06.25 18:45:27 | 100 | 1.740,1400 |
09.06.25 18:45:27 | 100 | 1.740,1400 |
09.06.25 18:45:27 | 100 | 1.740,1800 |
09.06.25 18:44:56 | 100 | 1.742,7800 |
09.06.25 18:44:56 | 100 | 1.739,1301 |
09.06.25 18:44:56 | 100 | 1.741,7900 |
09.06.25 18:44:29 | 200 | 1.741,2400 |
09.06.25 18:44:29 | 100 | 1.742,7800 |
09.06.25 18:44:28 | 100 | 1.742,2000 |
09.06.25 18:43:21 | 200 | 1.744,1800 |
09.06.25 18:41:04 | 100 | 1.746,1000 |
09.06.25 18:41:04 | 100 | 1.745,0000 |
09.06.25 18:41:04 | 200 | 1.744,0000 |
09.06.25 18:41:04 | 100 | 1.743,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:41:03 | 100 | 1.743,2900 |
09.06.25 18:41:03 | 100 | 1.743,5700 |
09.06.25 18:40:33 | 100 | 1.744,0000 |
09.06.25 18:40:30 | 100 | 1.744,0000 |
09.06.25 18:40:29 | 100 | 1.743,9905 |
09.06.25 18:40:29 | 100 | 1.744,0000 |
09.06.25 18:40:21 | 100 | 1.744,0000 |
09.06.25 18:39:54 | 100 | 1.744,0000 |
09.06.25 18:39:54 | 100 | 1.744,0000 |
09.06.25 18:39:50 | 100 | 1.743,9700 |
09.06.25 18:39:50 | 100 | 1.744,0000 |
09.06.25 18:39:50 | 100 | 1.744,0000 |
09.06.25 18:39:50 | 100 | 1.743,8450 |
09.06.25 18:39:50 | 200 | 1.742,2700 |
09.06.25 18:39:50 | 100 | 1.744,0000 |