Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:16:49 | 100 | 1.745,0000 |
09.06.25 18:16:43 | 100 | 1.744,8000 |
09.06.25 18:16:34 | 100 | 1.745,0000 |
09.06.25 18:16:09 | 100 | 1.745,0000 |
09.06.25 18:11:39 | 100 | 1.744,3400 |
09.06.25 18:11:39 | 100 | 1.744,5700 |
09.06.25 18:11:29 | 100 | 1.744,8950 |
09.06.25 18:11:29 | 100 | 1.745,0000 |
09.06.25 18:11:29 | 100 | 1.744,5700 |
09.06.25 18:11:29 | 199 | 1.744,5900 |
09.06.25 18:11:29 | 100 | 1.745,0000 |
09.06.25 18:11:29 | 100 | 1.745,0000 |
09.06.25 18:11:29 | 200 | 1.744,7800 |
09.06.25 18:11:29 | 100 | 1.744,7800 |
09.06.25 18:01:47 | 117 | 1.749,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:00:20 | 100 | 1.749,7900 |
09.06.25 18:00:19 | 224 | 1.749,5400 |
09.06.25 18:00:19 | 300 | 1.748,0500 |
09.06.25 18:00:19 | 200 | 1.749,5400 |
09.06.25 17:57:39 | 156 | 1.745,7350 |
09.06.25 17:56:30 | 100 | 1.745,7350 |
09.06.25 17:50:18 | 100 | 1.745,6700 |
09.06.25 17:47:00 | 100 | 1.745,1100 |
09.06.25 17:44:02 | 143 | 1.751,8049 |
09.06.25 17:43:08 | 100 | 1.748,1200 |
09.06.25 17:43:08 | 199 | 1.746,9900 |
09.06.25 17:43:05 | 100 | 1.747,0800 |
09.06.25 17:43:04 | 100 | 1.748,7450 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 100 | 1.748,7450 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 194 | 1.747,1900 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 100 | 1.749,0000 |
09.06.25 17:43:04 | 200 | 1.750,6900 |
09.06.25 17:41:56 | 100 | 1.750,0000 |
09.06.25 17:41:27 | 100 | 1.747,3800 |
09.06.25 17:41:27 | 100 | 1.747,6450 |
09.06.25 17:40:36 | 200 | 1.747,4850 |
09.06.25 17:35:20 | 100 | 1.749,7500 |
09.06.25 17:34:00 | 100 | 1.747,9600 |