Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:44 | 100 | 2.019,22 |
19:07:26 | 100 | 2.020,57 |
19:03:02 | 100 | 2.018,49 |
19:03:00 | 100 | 2.018,53 |
19:02:56 | 100 | 2.018,30 |
19:01:17 | 268 | 2.023,09 |
19:00:50 | 100 | 2.020,24 |
19:00:32 | 100 | 2.020,85 |
19:00:03 | 100 | 2.022,01 |
19:00:03 | 100 | 2.022,01 |
19:00:03 | 100 | 2.022,01 |
18:57:55 | 100 | 2.022,24 |
18:57:53 | 100 | 2.022,24 |
18:57:43 | 100 | 2.022,88 |
18:57:41 | 100 | 2.021,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:53 | 100 | 2.023,86 |
18:55:29 | 100 | 2.022,33 |
18:55:29 | 100 | 2.022,33 |
18:53:20 | 195 | 2.022,30 |
18:34:59 | 100 | 2.017,84 |
18:34:35 | 100 | 2.018,44 |
18:34:28 | 100 | 2.017,83 |
18:33:25 | 100 | 2.019,56 |
18:27:29 | 100 | 2.022,60 |
18:23:40 | 123 | 2.022,05 |
18:01:41 | 100 | 2.024,99 |
17:58:15 | 100 | 2.024,81 |
17:58:15 | 100 | 2.025,62 |
17:58:15 | 106 | 2.025,62 |
17:57:38 | 100 | 2.025,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:32 | 100 | 2.028,66 |
17:57:25 | 100 | 2.025,84 |
17:57:25 | 100 | 2.025,84 |
17:52:30 | 100 | 2.025,16 |
17:51:52 | 100 | 2.025,37 |
17:51:14 | 100 | 2.024,75 |
17:50:43 | 100 | 2.024,34 |
17:50:19 | 100 | 2.024,34 |
17:47:46 | 100 | 2.025,66 |
17:43:17 | 100 | 2.023,05 |
17:42:15 | 107 | 2.022,91 |
17:37:55 | 100 | 2.023,41 |
17:37:55 | 100 | 2.023,36 |
17:37:55 | 100 | 2.023,36 |
17:37:49 | 280 | 2.023,36 |