Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:56:43 | 100 | 2.041,3600 |
19.12.24 18:56:43 | 100 | 2.038,8600 |
19.12.24 18:56:43 | 100 | 2.042,5800 |
19.12.24 18:56:43 | 100 | 2.038,5850 |
19.12.24 18:56:43 | 100 | 2.041,7700 |
19.12.24 18:55:30 | 100 | 2.038,5850 |
19.12.24 18:52:16 | 191 | 2.036,6500 |
19.12.24 18:50:09 | 100 | 2.039,7900 |
19.12.24 18:50:05 | 100 | 2.041,2000 |
19.12.24 18:50:05 | 100 | 2.040,8300 |
19.12.24 18:48:14 | 100 | 2.040,0000 |
19.12.24 18:45:35 | 900 | 2.040,0000 |
19.12.24 18:44:21 | 100 | 2.044,4900 |
19.12.24 18:44:21 | 100 | 2.046,0000 |
19.12.24 18:44:21 | 100 | 2.046,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:44:21 | 100 | 2.046,6100 |
19.12.24 18:40:08 | 100 | 2.050,0450 |
19.12.24 18:32:39 | 100 | 2.040,5400 |
19.12.24 18:32:09 | 100 | 2.043,6700 |
19.12.24 18:30:14 | 100 | 2.043,7000 |
19.12.24 18:30:14 | 100 | 2.043,9100 |
19.12.24 18:30:06 | 100 | 2.045,9500 |
19.12.24 18:30:05 | 100 | 2.045,9500 |
19.12.24 18:30:05 | 100 | 2.045,9500 |
19.12.24 18:30:05 | 100 | 2.045,9500 |
19.12.24 18:30:05 | 100 | 2.045,9500 |
19.12.24 18:30:05 | 100 | 2.048,2300 |
19.12.24 18:30:05 | 100 | 2.048,2300 |
19.12.24 18:30:05 | 100 | 2.048,1000 |
19.12.24 18:30:04 | 100 | 2.045,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:30:04 | 100 | 2.045,9500 |
19.12.24 18:30:04 | 100 | 2.045,9500 |
19.12.24 18:30:04 | 100 | 2.045,9500 |
19.12.24 18:29:49 | 100 | 2.043,9900 |
19.12.24 18:28:27 | 100 | 2.047,0000 |
19.12.24 18:28:15 | 100 | 2.044,4300 |
19.12.24 18:27:15 | 100 | 2.044,1450 |
19.12.24 18:26:28 | 104 | 2.050,0000 |
19.12.24 18:24:01 | 100 | 2.053,6350 |
19.12.24 18:24:01 | 100 | 2.053,6350 |
19.12.24 18:05:59 | 100 | 2.060,8200 |
19.12.24 18:05:59 | 100 | 2.060,8200 |
19.12.24 17:47:39 | 100 | 2.067,2800 |
19.12.24 17:47:39 | 100 | 2.067,2800 |
19.12.24 17:42:12 | 100 | 2.071,1950 |