Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:26 | 100 | 2.010,20 |
20:39:22 | 100 | 2.010,00 |
20:39:20 | 224 | 2.010,05 |
20:39:19 | 100 | 2.010,90 |
20:39:19 | 224 | 2.010,18 |
20:39:09 | 100 | 2.010,19 |
20:39:09 | 100 | 2.010,58 |
20:39:06 | 300 | 2.010,77 |
20:39:03 | 100 | 2.010,00 |
20:39:02 | 100 | 2.010,00 |
20:39:00 | 100 | 2.010,02 |
20:39:00 | 100 | 2.009,53 |
20:38:58 | 100 | 2.006,86 |
20:38:57 | 100 | 2.010,00 |
20:38:57 | 102 | 2.010,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:57 | 100 | 2.007,01 |
20:38:57 | 100 | 2.007,10 |
20:38:57 | 100 | 2.010,00 |
20:38:57 | 100 | 2.009,63 |
20:38:56 | 100 | 2.010,20 |
20:38:56 | 100 | 2.010,30 |
20:38:56 | 100 | 2.010,55 |
20:38:56 | 100 | 2.010,38 |
20:38:56 | 200 | 2.010,38 |
20:38:51 | 189 | 2.011,00 |
20:38:45 | 100 | 2.010,38 |
20:38:41 | 100 | 2.010,30 |
20:38:41 | 100 | 2.010,18 |
20:38:38 | 100 | 2.010,01 |
20:38:38 | 100 | 2.009,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | 100 | 2.009,37 |
20:38:38 | 100 | 2.008,74 |
20:38:34 | 195 | 2.011,03 |
20:38:34 | 195 | 2.011,00 |
20:38:33 | 100 | 2.010,89 |
20:38:32 | 100 | 2.010,00 |
20:38:31 | 100 | 2.010,00 |
20:38:29 | 100 | 2.010,24 |
20:37:53 | 148 | 2.009,80 |
20:37:28 | 200 | 2.009,80 |
20:36:40 | 100 | 2.008,85 |
20:36:36 | 200 | 2.011,00 |
20:36:36 | 100 | 2.010,67 |
20:36:36 | 100 | 2.009,92 |
20:36:36 | 100 | 2.010,00 |