Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:01 | 100 | 2.046,42 |
17.10.24 19:41:38 | 100 | 2.037,88 |
17.10.24 19:36:19 | 108 | 2.037,01 |
17.10.24 19:36:19 | 150 | 2.037,25 |
17.10.24 19:36:19 | 100 | 2.037,55 |
17.10.24 19:35:56 | 100 | 2.036,84 |
17.10.24 19:35:46 | 100 | 2.035,76 |
17.10.24 19:35:46 | 200 | 2.035,81 |
17.10.24 19:19:11 | 315 | 2.034,26 |
17.10.24 19:19:11 | 175 | 2.034,26 |
17.10.24 19:19:11 | 184 | 2.034,26 |
17.10.24 19:09:59 | 197 | 2.033,90 |
17.10.24 18:45:23 | 100 | 2.031,66 |
17.10.24 18:36:34 | 100 | 2.029,87 |
17.10.24 18:36:34 | 100 | 2.029,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:05 | 100 | 2.027,58 |
17.10.24 18:34:41 | 100 | 2.027,21 |
17.10.24 18:34:41 | 100 | 2.027,21 |
17.10.24 18:32:00 | 100 | 2.028,61 |
17.10.24 18:31:56 | 100 | 2.029,30 |
17.10.24 18:31:56 | 200 | 2.030,00 |
17.10.24 18:17:09 | 100 | 2.038,01 |
17.10.24 18:17:08 | 198 | 2.038,01 |
17.10.24 18:06:55 | 100 | 2.035,46 |
17.10.24 18:04:08 | 227 | 2.034,00 |
17.10.24 18:02:05 | 100 | 2.036,69 |
17.10.24 17:47:22 | 100 | 2.026,08 |
17.10.24 17:47:19 | 100 | 2.026,50 |
17.10.24 17:46:54 | 100 | 2.024,22 |
17.10.24 17:46:54 | 100 | 2.025,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:46:24 | 100 | 2.027,83 |
17.10.24 17:46:24 | 100 | 2.025,02 |
17.10.24 17:46:24 | 100 | 2.025,02 |
17.10.24 17:46:24 | 100 | 2.027,83 |
17.10.24 17:46:24 | 100 | 2.027,83 |
17.10.24 17:46:24 | 100 | 2.025,02 |
17.10.24 17:46:24 | 100 | 2.027,83 |
17.10.24 17:46:24 | 100 | 2.025,07 |
17.10.24 17:45:09 | 100 | 2.026,48 |
17.10.24 17:45:09 | 100 | 2.026,48 |
17.10.24 17:45:02 | 100 | 2.025,04 |
17.10.24 17:44:58 | 100 | 2.025,00 |
17.10.24 17:44:20 | 100 | 2.026,27 |
17.10.24 17:44:10 | 100 | 2.026,66 |
17.10.24 17:43:59 | 100 | 2.027,14 |