Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:16:10 | 100 | 2.036,0900 |
20.12.24 16:16:10 | 200 | 2.036,0900 |
20.12.24 16:16:10 | 100 | 2.036,0900 |
20.12.24 16:16:09 | 100 | 2.034,2900 |
20.12.24 16:16:09 | 100 | 2.034,2900 |
20.12.24 16:16:09 | 100 | 2.036,0900 |
20.12.24 16:16:07 | 100 | 2.036,3900 |
20.12.24 16:16:06 | 100 | 2.036,3900 |
20.12.24 16:16:04 | 100 | 2.038,6700 |
20.12.24 16:16:00 | 100 | 2.038,3900 |
20.12.24 16:15:08 | 100 | 2.039,3200 |
20.12.24 16:15:05 | 100 | 2.039,3200 |
20.12.24 16:15:01 | 100 | 2.040,3100 |
20.12.24 16:14:58 | 100 | 2.038,7700 |
20.12.24 16:14:58 | 100 | 2.038,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:14:56 | 100 | 2.041,2000 |
20.12.24 16:14:44 | 100 | 2.042,2500 |
20.12.24 16:14:35 | 100 | 2.042,7600 |
20.12.24 16:14:22 | 100 | 2.042,7600 |
20.12.24 16:12:59 | 100 | 2.047,6900 |
20.12.24 16:12:57 | 100 | 2.048,0850 |
20.12.24 16:12:48 | 100 | 2.045,7300 |
20.12.24 16:12:33 | 100 | 2.045,0500 |
20.12.24 16:10:04 | 405 | 2.035,3500 |
20.12.24 16:07:12 | 100 | 2.039,2050 |
20.12.24 16:07:12 | 800 | 2.040,6000 |
20.12.24 16:06:47 | 100 | 2.039,6200 |
20.12.24 16:06:31 | 100 | 2.035,2600 |
20.12.24 16:06:13 | 200 | 2.039,0100 |
20.12.24 16:06:13 | 100 | 2.033,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:06:13 | 300 | 2.033,3600 |
20.12.24 16:06:13 | 100 | 2.039,1100 |
20.12.24 16:06:13 | 100 | 2.033,3600 |
20.12.24 16:06:13 | 100 | 2.033,3600 |
20.12.24 16:06:12 | 100 | 2.038,5000 |
20.12.24 16:06:11 | 100 | 2.033,3600 |
20.12.24 16:06:11 | 100 | 2.033,8800 |
20.12.24 16:06:11 | 100 | 2.033,1850 |
20.12.24 16:06:08 | 100 | 2.033,1850 |
20.12.24 16:06:06 | 100 | 2.033,1850 |
20.12.24 16:06:06 | 100 | 2.033,1850 |
20.12.24 16:05:59 | 100 | 2.031,6600 |
20.12.24 16:05:59 | 100 | 2.033,8300 |
20.12.24 16:05:59 | 100 | 2.031,6600 |
20.12.24 16:05:57 | 100 | 2.031,6600 |