Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:33:05 | 100 | 2.083,7650 |
20.12.24 18:20:44 | 200 | 2.084,8300 |
20.12.24 18:20:30 | 100 | 2.083,1200 |
20.12.24 18:14:13 | 117 | 2.082,8870 |
20.12.24 18:06:41 | 100 | 2.077,4500 |
20.12.24 18:01:53 | 100 | 2.084,5600 |
20.12.24 18:01:53 | 100 | 2.081,6700 |
20.12.24 18:01:53 | 200 | 2.083,3500 |
20.12.24 18:01:53 | 200 | 2.081,5700 |
20.12.24 17:25:15 | 200 | 2.074,5300 |
20.12.24 17:25:15 | 133 | 2.074,5300 |
20.12.24 17:20:48 | 100 | 2.070,0000 |
20.12.24 17:19:43 | 100 | 2.069,6700 |
20.12.24 17:15:13 | 100 | 2.069,6500 |
20.12.24 17:13:21 | 404 | 2.067,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:28 | 100 | 2.067,3500 |
20.12.24 17:08:50 | 100 | 2.067,3350 |
20.12.24 17:08:28 | 100 | 2.069,9600 |
20.12.24 16:59:08 | 100 | 2.056,2000 |
20.12.24 16:59:08 | 200 | 2.055,8600 |
20.12.24 16:59:08 | 200 | 2.055,8600 |
20.12.24 16:59:08 | 183 | 2.055,8600 |
20.12.24 16:59:08 | 107 | 2.055,8600 |
20.12.24 16:59:08 | 100 | 2.055,9950 |
20.12.24 16:51:50 | 180 | 2.064,5000 |
20.12.24 16:45:28 | 100 | 2.066,2550 |
20.12.24 16:44:35 | 100 | 2.066,3400 |
20.12.24 16:38:30 | 118 | 2.056,0972 |
20.12.24 16:38:30 | 232 | 2.057,2650 |
20.12.24 16:34:15 | 100 | 2.055,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:33:22 | 100 | 2.060,1000 |
20.12.24 16:33:22 | 100 | 2.059,9300 |
20.12.24 16:31:18 | 100 | 2.056,3900 |
20.12.24 16:31:17 | 100 | 2.053,6700 |
20.12.24 16:31:17 | 200 | 2.058,0000 |
20.12.24 16:31:17 | 200 | 2.058,0000 |
20.12.24 16:31:17 | 162 | 2.058,0000 |
20.12.24 16:30:12 | 100 | 2.050,3900 |
20.12.24 16:30:09 | 100 | 2.048,3000 |
20.12.24 16:23:58 | 100 | 2.037,4000 |
20.12.24 16:23:40 | 100 | 2.037,4000 |
20.12.24 16:19:58 | 100 | 2.035,1850 |
20.12.24 16:18:27 | 100 | 2.035,5450 |
20.12.24 16:18:19 | 100 | 2.035,5450 |
20.12.24 16:16:15 | 100 | 2.036,8000 |