Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:36 | 100 | 2.009,92 |
20:36:34 | 100 | 2.009,92 |
20:36:34 | 100 | 2.009,92 |
20:35:20 | 100 | 2.009,80 |
20:35:15 | 200 | 2.010,44 |
20:35:15 | 200 | 2.010,00 |
20:35:14 | 100 | 2.010,29 |
20:35:10 | 100 | 2.010,42 |
20:35:10 | 139 | 2.010,42 |
20:35:10 | 200 | 2.010,42 |
20:35:09 | 100 | 2.010,53 |
20:35:08 | 100 | 2.010,07 |
20:35:08 | 138 | 2.011,00 |
20:35:07 | 100 | 2.010,00 |
20:35:05 | 100 | 2.010,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:05 | 100 | 2.010,42 |
20:35:01 | 197 | 2.011,00 |
20:34:59 | 200 | 2.010,00 |
20:34:57 | 100 | 2.010,83 |
20:34:56 | 100 | 2.010,92 |
20:34:37 | 100 | 2.011,42 |
20:34:23 | 100 | 2.012,77 |
20:33:11 | 100 | 2.010,62 |
20:33:11 | 100 | 2.010,62 |
20:33:11 | 100 | 2.010,05 |
20:33:11 | 151 | 2.010,90 |
20:32:58 | 100 | 2.006,57 |
20:32:58 | 100 | 2.006,56 |
20:32:57 | 100 | 2.008,50 |
20:32:57 | 100 | 2.009,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:57 | 100 | 2.008,94 |
20:32:46 | 200 | 2.009,30 |
20:32:45 | 100 | 2.012,59 |
20:32:33 | 200 | 2.012,89 |
20:32:32 | 300 | 2.012,89 |
20:32:31 | 100 | 2.012,89 |
20:32:31 | 100 | 2.012,89 |
20:32:24 | 100 | 2.014,44 |
20:32:17 | 100 | 2.013,90 |
20:32:17 | 100 | 2.013,65 |
20:32:17 | 100 | 2.013,72 |
20:32:07 | 100 | 2.010,00 |
20:32:07 | 100 | 2.010,00 |
20:32:07 | 100 | 2.012,50 |
20:32:07 | 100 | 2.010,77 |