Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:40 | 100 | 2.044,1400 |
19.12.24 21:01:04 | 100 | 2.046,8600 |
19.12.24 20:59:13 | 100 | 2.048,3800 |
19.12.24 20:59:13 | 100 | 2.048,3800 |
19.12.24 20:56:54 | 211 | 2.052,1700 |
19.12.24 20:55:41 | 100 | 2.052,0750 |
19.12.24 20:55:32 | 360 | 2.052,0750 |
19.12.24 20:55:32 | 100 | 2.050,9700 |
19.12.24 20:55:32 | 100 | 2.050,4200 |
19.12.24 20:55:32 | 100 | 2.050,9700 |
19.12.24 20:54:37 | 100 | 2.050,4450 |
19.12.24 20:54:37 | 652 | 2.050,4450 |
19.12.24 20:54:37 | 100 | 2.050,4450 |
19.12.24 20:51:01 | 100 | 2.050,1350 |
19.12.24 20:32:18 | 100 | 2.050,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:31:42 | 100 | 2.049,6000 |
19.12.24 20:31:42 | 100 | 2.049,6000 |
19.12.24 20:31:42 | 100 | 2.049,6000 |
19.12.24 20:31:42 | 100 | 2.049,6000 |
19.12.24 20:31:42 | 100 | 2.049,6000 |
19.12.24 20:17:03 | 100 | 2.053,2700 |
19.12.24 20:17:03 | 100 | 2.053,2700 |
19.12.24 20:17:03 | 100 | 2.053,2700 |
19.12.24 20:09:29 | 105 | 2.057,0500 |
19.12.24 20:09:19 | 290 | 2.060,3192 |
19.12.24 20:03:30 | 100 | 2.056,1500 |
19.12.24 20:01:45 | 100 | 2.057,3100 |
19.12.24 20:01:45 | 100 | 2.057,3100 |
19.12.24 19:59:16 | 100 | 2.060,9600 |
19.12.24 19:54:08 | 234 | 2.059,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:57 | 1,00 Tsd. | 2.058,2423 |
19.12.24 19:47:34 | 100 | 2.054,6050 |
19.12.24 19:40:45 | 100 | 2.050,2500 |
19.12.24 19:38:59 | 100 | 2.046,6000 |
19.12.24 19:38:59 | 100 | 2.046,6000 |
19.12.24 19:37:49 | 100 | 2.046,3400 |
19.12.24 19:28:20 | 100 | 2.046,8850 |
19.12.24 19:26:30 | 100 | 2.047,3300 |
19.12.24 19:26:30 | 100 | 2.047,1700 |
19.12.24 19:24:34 | 100 | 2.045,1850 |
19.12.24 19:16:28 | 100 | 2.045,8700 |
19.12.24 19:16:04 | 100 | 2.042,4350 |
19.12.24 19:15:52 | 200 | 2.042,8900 |
19.12.24 19:15:52 | 100 | 2.042,8900 |
19.12.24 19:12:32 | 100 | 2.048,8700 |