Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:30 | 100 | 2.026,78 |
17:18:36 | 100 | 2.026,12 |
17:14:59 | 100 | 2.026,68 |
17:11:35 | 100 | 2.029,22 |
17:04:17 | 100 | 2.032,30 |
17:00:17 | 100 | 2.032,99 |
16:59:33 | 100 | 2.032,98 |
16:59:11 | 100 | 2.032,72 |
16:57:54 | 100 | 2.032,89 |
16:57:45 | 100 | 2.032,42 |
16:57:28 | 100 | 2.033,05 |
16:57:25 | 100 | 2.033,09 |
16:57:21 | 100 | 2.032,11 |
16:57:09 | 127 | 2.032,30 |
16:52:28 | 100 | 2.031,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:12 | 100 | 2.037,46 |
16:35:16 | 300 | 2.028,78 |
16:35:16 | 100 | 2.028,78 |
16:23:52 | 100 | 2.029,72 |
16:10:14 | 100 | 2.032,17 |
16:06:45 | 100 | 2.028,93 |
15:56:47 | 100 | 2.031,23 |
15:55:50 | 199 | 2.028,04 |
15:49:35 | 252 | 2.034,25 |
15:48:40 | 156 | 2.025,13 |
15:48:40 | 100 | 2.027,91 |
15:46:58 | 100 | 2.031,00 |
15:39:08 | 100 | 2.029,44 |
15:39:04 | 100 | 2.029,16 |
15:39:02 | 119 | 2.029,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 2.030,63 |
15:35:31 | 100 | 2.031,13 |
15:35:06 | 100 | 2.034,71 |
15:30:42 | 6,55 Tsd. | 2.041,09 |
17.10.24 22:10:00 | - | 2.038,95 |
17.10.24 22:00:21 | 19,02 Tsd. | 2.038,95 |
17.10.24 21:59:59 | 248 | 2.036,48 |
17.10.24 21:59:59 | 100 | 2.036,48 |
17.10.24 21:59:59 | 100 | 2.036,49 |
17.10.24 21:59:59 | 138 | 2.038,91 |
17.10.24 21:59:59 | 100 | 2.038,92 |
17.10.24 21:59:59 | 100 | 2.038,89 |
17.10.24 21:59:49 | 100 | 2.037,11 |
17.10.24 21:59:37 | 100 | 2.038,32 |
17.10.24 21:59:36 | 100 | 2.037,54 |