Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:30 | 100 | 2.036,85 |
17.10.24 21:59:28 | 100 | 2.036,74 |
17.10.24 21:59:28 | 100 | 2.036,74 |
17.10.24 21:59:18 | 100 | 2.036,74 |
17.10.24 21:59:11 | 100 | 2.036,40 |
17.10.24 21:59:00 | 100 | 2.035,59 |
17.10.24 21:58:50 | 225 | 2.035,78 |
17.10.24 21:58:35 | 100 | 2.035,49 |
17.10.24 21:58:33 | 180 | 2.034,77 |
17.10.24 21:57:26 | 100 | 2.035,88 |
17.10.24 21:57:11 | 103 | 2.036,43 |
17.10.24 21:57:11 | 192 | 2.036,43 |
17.10.24 21:57:11 | 115 | 2.036,43 |
17.10.24 21:57:11 | 100 | 2.036,48 |
17.10.24 21:56:47 | 100 | 2.036,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:29 | 169 | 2.037,63 |
17.10.24 21:56:29 | 100 | 2.037,96 |
17.10.24 21:55:02 | 100 | 2.037,12 |
17.10.24 21:53:36 | 100 | 2.038,74 |
17.10.24 21:53:36 | 186 | 2.038,86 |
17.10.24 21:53:36 | 100 | 2.038,86 |
17.10.24 21:52:20 | 115 | 2.038,37 |
17.10.24 21:52:20 | 153 | 2.038,37 |
17.10.24 21:50:01 | 100 | 2.036,79 |
17.10.24 21:50:00 | 100 | 2.037,76 |
17.10.24 21:48:22 | 100 | 2.037,13 |
17.10.24 21:48:22 | 100 | 2.037,05 |
17.10.24 21:48:19 | 100 | 2.034,60 |
17.10.24 21:47:18 | 100 | 2.035,22 |
17.10.24 21:44:34 | 100 | 2.037,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:32 | 531 | 2.037,54 |
17.10.24 21:43:04 | 100 | 2.035,08 |
17.10.24 21:43:04 | 100 | 2.035,08 |
17.10.24 21:43:04 | 101 | 2.035,09 |
17.10.24 21:42:55 | 100 | 2.035,32 |
17.10.24 21:42:54 | 100 | 2.036,87 |
17.10.24 21:39:00 | 100 | 2.038,39 |
17.10.24 21:37:54 | 100 | 2.039,01 |
17.10.24 21:36:05 | 100 | 2.038,82 |
17.10.24 21:35:25 | 200 | 2.040,00 |
17.10.24 21:34:05 | 100 | 2.039,25 |
17.10.24 21:33:35 | 100 | 2.039,19 |
17.10.24 21:25:15 | 100 | 2.042,19 |
17.10.24 21:25:15 | 100 | 2.042,59 |
17.10.24 21:24:46 | 100 | 2.043,89 |