Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:56 | 100 | 2.031,6600 |
20.12.24 16:05:51 | 100 | 2.034,1800 |
20.12.24 16:05:51 | 100 | 2.034,4300 |
20.12.24 16:05:49 | 100 | 2.033,9500 |
20.12.24 16:05:48 | 100 | 2.034,0750 |
20.12.24 16:05:46 | 100 | 2.034,4750 |
20.12.24 16:05:46 | 200 | 2.034,4750 |
20.12.24 16:05:43 | 100 | 2.034,4750 |
20.12.24 16:05:39 | 100 | 2.034,4750 |
20.12.24 16:05:26 | 400 | 2.035,9850 |
20.12.24 16:05:22 | 100 | 2.036,9850 |
20.12.24 16:05:17 | 100 | 2.036,9850 |
20.12.24 16:05:16 | 300 | 2.037,9350 |
20.12.24 16:05:16 | 100 | 2.038,4200 |
20.12.24 16:03:27 | 100 | 2.033,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:03:14 | 100 | 2.033,2050 |
20.12.24 16:03:07 | 100 | 2.034,5700 |
20.12.24 16:02:52 | 100 | 2.034,5700 |
20.12.24 16:02:33 | 400 | 2.035,3050 |
20.12.24 16:02:33 | 100 | 2.035,3050 |
20.12.24 16:02:33 | 100 | 2.035,3050 |
20.12.24 15:57:56 | 230 | 2.032,4700 |
20.12.24 15:57:42 | 100 | 2.036,4350 |
20.12.24 15:57:42 | 300 | 2.036,4350 |
20.12.24 15:57:42 | 100 | 2.036,4350 |
20.12.24 15:57:42 | 100 | 2.036,5900 |
20.12.24 15:53:41 | 100 | 2.042,4850 |
20.12.24 15:49:54 | 100 | 2.042,6400 |
20.12.24 15:43:26 | 100 | 2.038,0300 |
20.12.24 15:40:57 | 100 | 2.046,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:37:49 | 100 | 2.046,7950 |
20.12.24 15:33:09 | 100 | 2.042,6500 |
20.12.24 15:32:44 | 100 | 2.037,8200 |
20.12.24 15:32:44 | 240 | 2.037,8200 |
20.12.24 15:31:20 | 17,05 Tsd. | 2.030,0000 |
19.12.24 22:10:00 | - | 2.044,8900 |
19.12.24 22:00:10 | 47,07 Tsd. | 2.044,8900 |
19.12.24 21:59:59 | 108 | 2.042,7000 |
19.12.24 21:59:59 | 100 | 2.042,7000 |
19.12.24 21:59:59 | 100 | 2.044,1700 |
19.12.24 21:59:59 | 100 | 2.044,1700 |
19.12.24 21:59:59 | 100 | 2.042,6900 |
19.12.24 21:59:47 | 100 | 2.044,1100 |
19.12.24 21:59:47 | 100 | 2.044,1100 |
19.12.24 21:59:47 | 100 | 2.043,8800 |