Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:27 | 100 | 2.002,40 |
20:42:27 | 100 | 2.002,79 |
20:42:27 | 100 | 2.003,93 |
20:42:27 | 100 | 2.003,10 |
20:42:27 | 100 | 2.004,69 |
20:42:22 | 100 | 2.005,87 |
20:42:21 | 100 | 2.004,95 |
20:42:21 | 100 | 2.004,95 |
20:42:21 | 100 | 2.007,82 |
20:42:21 | 100 | 2.005,00 |
20:42:21 | 100 | 2.004,89 |
20:42:21 | 100 | 2.005,00 |
20:42:21 | 100 | 2.005,00 |
20:42:21 | 100 | 2.005,00 |
20:42:21 | 100 | 2.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:21 | 1,60 Tsd. | 2.005,13 |
20:42:09 | 100 | 2.010,00 |
20:42:07 | 100 | 2.010,03 |
20:42:07 | 145 | 2.010,40 |
20:42:03 | 100 | 2.010,00 |
20:42:01 | 100 | 2.009,73 |
20:42:01 | 100 | 2.010,00 |
20:42:00 | 100 | 2.010,00 |
20:42:00 | 100 | 2.008,54 |
20:42:00 | 100 | 2.010,89 |
20:41:59 | 100 | 2.010,00 |
20:41:55 | 100 | 2.010,20 |
20:41:55 | 100 | 2.010,20 |
20:41:50 | 100 | 2.010,13 |
20:41:50 | 100 | 2.010,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:46 | 200 | 2.010,20 |
20:41:44 | 100 | 2.010,04 |
20:41:42 | 100 | 2.010,00 |
20:41:39 | 100 | 2.010,00 |
20:41:29 | 300 | 2.010,29 |
20:41:28 | 100 | 2.010,01 |
20:41:28 | 100 | 2.009,85 |
20:41:20 | 100 | 2.010,28 |
20:41:18 | 100 | 2.010,15 |
20:40:44 | 100 | 2.008,39 |
20:40:17 | 100 | 2.010,00 |
20:40:12 | 100 | 2.010,00 |
20:39:39 | 100 | 2.010,10 |
20:39:35 | 100 | 2.010,00 |
20:39:35 | 100 | 2.010,00 |