Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 100 | 2.029,44 |
15:39:04 | 100 | 2.029,16 |
15:39:02 | 119 | 2.029,88 |
15:35:35 | 100 | 2.030,63 |
15:35:31 | 100 | 2.031,13 |
15:35:06 | 100 | 2.034,71 |
15:30:42 | 6,55 Tsd. | 2.041,09 |
17.10.24 22:10:00 | - | 2.038,95 |
17.10.24 22:00:21 | 19,02 Tsd. | 2.038,95 |
17.10.24 21:59:59 | 248 | 2.036,48 |
17.10.24 21:59:59 | 100 | 2.036,48 |
17.10.24 21:59:59 | 100 | 2.036,49 |
17.10.24 21:59:59 | 138 | 2.038,91 |
17.10.24 21:59:59 | 100 | 2.038,92 |
17.10.24 21:59:59 | 100 | 2.038,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | 100 | 2.037,11 |
17.10.24 21:59:37 | 100 | 2.038,32 |
17.10.24 21:59:36 | 100 | 2.037,54 |
17.10.24 21:59:30 | 100 | 2.036,85 |
17.10.24 21:59:28 | 100 | 2.036,74 |
17.10.24 21:59:28 | 100 | 2.036,74 |
17.10.24 21:59:18 | 100 | 2.036,74 |
17.10.24 21:59:11 | 100 | 2.036,40 |
17.10.24 21:59:00 | 100 | 2.035,59 |
17.10.24 21:58:50 | 225 | 2.035,78 |
17.10.24 21:58:35 | 100 | 2.035,49 |
17.10.24 21:58:33 | 180 | 2.034,77 |
17.10.24 21:57:26 | 100 | 2.035,88 |
17.10.24 21:57:11 | 103 | 2.036,43 |
17.10.24 21:57:11 | 192 | 2.036,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:11 | 115 | 2.036,43 |
17.10.24 21:57:11 | 100 | 2.036,48 |
17.10.24 21:56:47 | 100 | 2.036,69 |
17.10.24 21:56:29 | 169 | 2.037,63 |
17.10.24 21:56:29 | 100 | 2.037,96 |
17.10.24 21:55:02 | 100 | 2.037,12 |
17.10.24 21:53:36 | 100 | 2.038,74 |
17.10.24 21:53:36 | 186 | 2.038,86 |
17.10.24 21:53:36 | 100 | 2.038,86 |
17.10.24 21:52:20 | 115 | 2.038,37 |
17.10.24 21:52:20 | 153 | 2.038,37 |
17.10.24 21:50:01 | 100 | 2.036,79 |
17.10.24 21:50:00 | 100 | 2.037,76 |
17.10.24 21:48:22 | 100 | 2.037,13 |
17.10.24 21:48:22 | 100 | 2.037,05 |