Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:33 | 100 | 2.069,7000 |
20.12.24 21:26:49 | 100 | 2.071,6200 |
20.12.24 21:26:33 | 100 | 2.075,0500 |
20.12.24 21:25:23 | 100 | 2.070,5300 |
20.12.24 21:25:23 | 100 | 2.070,8100 |
20.12.24 21:20:07 | 100 | 2.071,0400 |
20.12.24 21:18:14 | 100 | 2.068,9100 |
20.12.24 21:13:11 | 100 | 2.072,0600 |
20.12.24 21:13:11 | 100 | 2.071,7400 |
20.12.24 21:07:00 | 610 | 2.067,1541 |
20.12.24 21:01:56 | 200 | 2.070,7600 |
20.12.24 20:49:55 | 100 | 2.070,7800 |
20.12.24 20:39:25 | 100 | 2.073,6800 |
20.12.24 20:31:06 | 159 | 2.077,0800 |
20.12.24 20:31:06 | 100 | 2.076,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:34 | 200 | 2.074,3500 |
20.12.24 20:05:32 | 100 | 2.071,7200 |
20.12.24 19:59:33 | 100 | 2.072,9900 |
20.12.24 19:59:33 | 100 | 2.072,9900 |
20.12.24 19:45:06 | 100 | 2.070,6850 |
20.12.24 19:42:35 | 589 | 2.071,2150 |
20.12.24 19:42:25 | 252 | 2.071,2150 |
20.12.24 19:38:43 | 100 | 2.071,7450 |
20.12.24 19:21:20 | 101 | 2.071,3300 |
20.12.24 19:11:07 | 101 | 2.073,7600 |
20.12.24 19:03:40 | 100 | 2.079,4200 |
20.12.24 19:03:40 | 100 | 2.080,0900 |
20.12.24 18:56:02 | 100 | 2.082,5400 |
20.12.24 18:49:47 | 100 | 2.080,4300 |
20.12.24 18:49:27 | 100 | 2.079,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:49:27 | 100 | 2.079,3700 |
20.12.24 18:47:51 | 100 | 2.078,9400 |
20.12.24 18:47:42 | 100 | 2.077,9600 |
20.12.24 18:47:42 | 100 | 2.077,9600 |
20.12.24 18:47:42 | 100 | 2.080,0000 |
20.12.24 18:47:39 | 100 | 2.080,0000 |
20.12.24 18:47:39 | 100 | 2.077,9600 |
20.12.24 18:47:39 | 100 | 2.077,9600 |
20.12.24 18:47:37 | 100 | 2.079,8000 |
20.12.24 18:47:37 | 100 | 2.076,7950 |
20.12.24 18:47:37 | 100 | 2.078,4600 |
20.12.24 18:45:24 | 100 | 2.076,9250 |
20.12.24 18:43:00 | 100 | 2.082,1250 |
20.12.24 18:37:35 | 100 | 2.082,6300 |
20.12.24 18:37:01 | 100 | 2.082,6300 |