Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:06:35 | 100 | 2.077,8200 |
18.12.24 21:06:35 | 112 | 2.079,7000 |
18.12.24 21:05:12 | 422 | 2.074,1900 |
18.12.24 21:04:31 | 100 | 2.072,1200 |
18.12.24 21:04:05 | 100 | 2.076,6350 |
18.12.24 21:03:00 | 100 | 2.077,6000 |
18.12.24 21:03:00 | 100 | 2.077,6000 |
18.12.24 21:03:00 | 100 | 2.077,6000 |
18.12.24 21:02:10 | 100 | 2.077,5100 |
18.12.24 21:02:10 | 100 | 2.077,5100 |
18.12.24 21:00:18 | 100 | 2.080,0100 |
18.12.24 20:59:27 | 100 | 2.081,0400 |
18.12.24 20:53:25 | 100 | 2.087,0300 |
18.12.24 20:53:25 | 100 | 2.087,2600 |
18.12.24 20:50:25 | 100 | 2.089,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:49:59 | 100 | 2.091,9700 |
18.12.24 20:49:59 | 108 | 2.093,7700 |
18.12.24 20:48:11 | 100 | 2.087,8250 |
18.12.24 20:46:42 | 200 | 2.084,2600 |
18.12.24 20:46:28 | 100 | 2.090,9900 |
18.12.24 20:44:53 | 100 | 2.095,0000 |
18.12.24 20:44:07 | 121 | 2.093,3200 |
18.12.24 20:44:07 | 100 | 2.093,3210 |
18.12.24 20:42:00 | 145 | 2.099,1550 |
18.12.24 20:41:47 | 105 | 2.099,0200 |
18.12.24 20:38:58 | 100 | 2.096,3600 |
18.12.24 20:38:28 | 122 | 2.102,5000 |
18.12.24 20:36:33 | 200 | 2.096,7000 |
18.12.24 20:34:58 | 171 | 2.096,7100 |
18.12.24 20:34:58 | 100 | 2.096,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:34:58 | 100 | 2.096,7100 |
18.12.24 20:34:58 | 100 | 2.096,7100 |
18.12.24 20:34:58 | 114 | 2.096,7100 |
18.12.24 20:34:58 | 100 | 2.096,7100 |
18.12.24 20:33:16 | 242 | 2.093,0884 |
18.12.24 20:32:33 | 137 | 2.091,2300 |
18.12.24 20:32:18 | 451 | 2.090,3800 |
18.12.24 20:31:56 | 404 | 2.094,4063 |
18.12.24 20:31:55 | 100 | 2.092,9600 |
18.12.24 20:31:32 | 113 | 2.098,7900 |
18.12.24 20:31:16 | 125 | 2.096,7500 |
18.12.24 20:31:05 | 100 | 2.094,6600 |
18.12.24 20:30:40 | 118 | 2.094,4700 |
18.12.24 20:30:26 | 150 | 2.094,4700 |
18.12.24 20:30:04 | 100 | 2.094,4600 |