Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:44 | 100 | 2.051,68 |
16.10.24 21:58:02 | 100 | 2.052,17 |
16.10.24 21:58:02 | 289 | 2.052,35 |
16.10.24 21:58:02 | 347 | 2.052,35 |
16.10.24 21:58:02 | 100 | 2.053,16 |
16.10.24 21:57:54 | 100 | 2.053,16 |
16.10.24 21:57:37 | 262 | 2.054,03 |
16.10.24 21:57:04 | 100 | 2.054,66 |
16.10.24 21:56:50 | 115 | 2.054,73 |
16.10.24 21:56:22 | 100 | 2.053,25 |
16.10.24 21:53:18 | 100 | 2.049,00 |
16.10.24 21:53:03 | 100 | 2.049,26 |
16.10.24 21:53:03 | 100 | 2.048,89 |
16.10.24 21:51:05 | 1,30 Tsd. | 2.046,60 |
16.10.24 21:51:05 | 100 | 2.047,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:50 | 100 | 2.046,32 |
16.10.24 21:49:29 | 125 | 2.046,56 |
16.10.24 21:48:57 | 102 | 2.045,06 |
16.10.24 21:47:38 | 100 | 2.044,04 |
16.10.24 21:47:38 | 100 | 2.043,96 |
16.10.24 21:47:29 | 100 | 2.043,91 |
16.10.24 21:47:28 | 114 | 2.044,88 |
16.10.24 21:47:28 | 100 | 2.043,91 |
16.10.24 21:47:14 | 100 | 2.043,41 |
16.10.24 21:47:14 | 100 | 2.044,24 |
16.10.24 21:47:14 | 213 | 2.043,30 |
16.10.24 21:47:02 | 100 | 2.042,23 |
16.10.24 21:47:02 | 100 | 2.042,12 |
16.10.24 21:46:49 | 134 | 2.042,30 |
16.10.24 21:46:30 | 123 | 2.042,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:30 | 123 | 2.041,92 |
16.10.24 21:46:17 | 100 | 2.042,30 |
16.10.24 21:46:12 | 100 | 2.041,92 |
16.10.24 21:46:08 | 100 | 2.042,14 |
16.10.24 21:46:05 | 100 | 2.042,72 |
16.10.24 21:45:43 | 100 | 2.043,07 |
16.10.24 21:44:31 | 100 | 2.042,16 |
16.10.24 21:43:50 | 100 | 2.042,67 |
16.10.24 21:43:35 | 100 | 2.042,69 |
16.10.24 21:43:35 | 100 | 2.042,67 |
16.10.24 21:43:34 | 100 | 2.042,67 |
16.10.24 21:43:25 | 101 | 2.043,50 |
16.10.24 21:43:11 | 100 | 2.043,43 |
16.10.24 21:42:50 | 100 | 2.044,02 |
16.10.24 21:42:26 | 100 | 2.044,33 |